Jpmorgan Usd Emerging Markets Sovereign Bond Etf (JPMB)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Price History

The historical daily chart and data for Jpmorgan Usd Emerging Markets Sovereign Bond Etf stock (JPMB), show that the latest closing stock price as of May 06, 2026, is $40.21.

Jpmorgan Usd Emerging Markets Sovereign Bond Etf all-time high stock price is $52.63, occurred on February 21, 2020.
The lowest Jpmorgan Usd Emerging Markets Sovereign Bond Etf stock price recorded was $0.00 on August 17, 2020. Since then, Jpmorgan Usd Emerging Markets Sovereign Bond Etf's stock price has risen over to $40.21 now.
The 52-week high stock price for JPMB is $40.90, representing a 1.72% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for JPMB is $37.51, indicating a -6.71% decrease from the current share price, occurred on May 06, 2025.
The closing price of Jpmorgan Usd Emerging Markets Sovereign Bond Etf (JPMB) stock in the beginning of 2025 was $48.00. The stock closed the year at $38.74, a loss of over -19.29% for the year.

The table below shows more information about JPMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$40.21	$40.12	$0.0899	3,107.0	+0.78%
May 05, 2026	$39.96	$39.88	$0.08	4,458.0	+0.48%
May 04, 2026	$39.92	$39.61	$0.31	38,579.0	-0.60%
May 01, 2026	$40.03	$39.93	$0.105	13,752.0	-0.33%
Apr 30, 2026	$40.10	$40.04	$0.06	1,894.0	+0.28%
Apr 29, 2026	$40.05	$39.97	$0.0849	2,967.0	-0.37%
Apr 28, 2026	$40.13	$40.08	$0.05	8,714.0	-0.19%
Apr 27, 2026	$40.21	$40.16	$0.05	4,190.0	-0.14%
Apr 24, 2026	$40.25	$40.20	$0.05	1,466.0	+0.25%
Apr 23, 2026	$40.33	$40.04	$0.29	4,598.0	-0.42%
Apr 22, 2026	$40.36	$40.27	$0.0904	4,178.0	+0.30%
Apr 21, 2026	$40.36	$40.20	$0.16	10,515.0	-0.36%
Apr 20, 2026	$40.44	$40.32	$0.1194	2,828.0	-0.04%
Apr 17, 2026	$40.47	$40.30	$0.165	42,246.0	+0.65%
Apr 16, 2026	$40.15	$40.05	$0.10	6,861.0	-0.32%
Apr 15, 2026	$40.26	$40.22	$0.04	14,197.0	-0.15%
Apr 14, 2026	$40.34	$40.18	$0.16	5,886.0	+0.43%
Apr 13, 2026	$40.12	$39.88	$0.2388	18,476.0	+0.51%
Apr 10, 2026	$39.98	$39.86	$0.12	6,151.0	+0.01%
Apr 09, 2026	$39.98	$39.73	$0.25	13,560.0	+0.40%
Apr 08, 2026	$39.90	$39.75	$0.15	1,072.0	+1.15%
Apr 07, 2026	$39.30	$39.14	$0.16	6,232.0	+0.03%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Usd Emerging Markets Sovereign Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Usd Emerging Markets Sovereign Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.21	$39.61	$0.5999	63,003.0	+0.32%
Apr, 2026	$40.47	$39.10	$1.37	179,011.0	+2.11%
Mar, 2026	$40.49	$38.79	$1.70	426,085.0	-3.97%
Feb, 2026	$40.90	$40.20	$0.695	171,013.0	+1.08%
Jan, 2026	$40.54	$40.14	$0.40	320,692.0	+0.18%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.74	$40.19	$0.55	105,288.0	+0.15%
Nov, 2025	$40.61	$40.18	$0.43	421,783.0	-0.33%
Oct, 2025	$40.90	$39.82	$1.08	251,975.0	+0.94%
Sep, 2025	$40.63	$39.30	$1.33	104,708.0	+1.70%
Aug, 2025	$39.73	$38.98	$0.7544	84,899.0	+1.46%
Jul, 2025	$39.20	$38.53	$0.6708	108,141.0	+0.37%
Jun, 2025	$38.96	$37.84	$1.12	183,529.0	+1.98%
May, 2025	$38.21	$37.50	$0.71	239,845.0	+0.52%
Apr, 2025	$38.50	$36.45	$2.05	3,566,903.0	-1.40%
Mar, 2025	$38.90	$38.35	$0.55	393,554.0	-1.22%
Feb, 2025	$39.03	$37.91	$1.12	979,344.0	+1.11%
Jan, 2025	$38.74	$37.71	$1.03	8,816,389.0	+1.47%

Jpmorgan Usd Emerging Markets Sovereign Bond Etf Stock (JPMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.63	$38.05	$1.58	4,249,847.0	-3.00%
Nov, 2024	$39.49	$38.69	$0.8009	213,307.0	+0.61%
Oct, 2024	$40.57	$39.18	$1.39	196,241.0	-3.39%
Sep, 2024	$40.73	$39.70	$1.03	1,100,205.0	+1.39%
Aug, 2024	$40.25	$38.96	$1.29	2,945,712.0	+1.70%
Jul, 2024	$39.40	$38.26	$1.14	116,026.0	+1.88%
Jun, 2024	$39.09	$38.60	$0.4888	150,313.0	-0.63%
May, 2024	$39.20	$37.89	$1.31	1,587,372.0	+2.19%
Apr, 2024	$39.17	$37.82	$1.35	275,207.0	-3.04%
Mar, 2024	$39.41	$38.73	$0.68	306,951.0	+0.84%
Feb, 2024	$39.35	$38.52	$0.8335	1,757,041.0	-0.67%
Jan, 2024	$39.67	$38.69	$0.98	110,785.0	-1.65%