Get the Stockscreener App
105.04
0.24%
0.247
After Hours:
105.04
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of September 30, 2024, is $105.04.
- Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $105.32, occurred on September 27, 2024.
- The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 152.32% to $105.04 now.
- The 52-week high stock price for JPME is $105.32, representing a 0.27% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for JPME is $79.21, indicating a -24.59% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2023 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.
The table below shows more information about JPME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $105.0 | $104.1 | $0.9199 | 6,466.0 | +0.24% |
| Sep 27, 2024 | $105.3 | $104.5 | $0.7818 | 6,751.0 | +0.33% |
| Sep 26, 2024 | $104.7 | $104.2 | $0.52 | 14,199.0 | +0.66% |
| Sep 25, 2024 | $104.8 | $103.7 | $1.13 | 15,441.0 | -0.81% |
| Sep 24, 2024 | $104.9 | $104.5 | $0.405 | 23,756.0 | -0.36% |
| Sep 23, 2024 | $105.0 | $104.5 | $0.51 | 6,980.0 | +0.65% |
| Sep 20, 2024 | $104.9 | $104.0 | $0.93 | 10,356.0 | -0.37% |
| Sep 19, 2024 | $105.0 | $104.3 | $0.69 | 8,857.0 | +1.09% |
| Sep 18, 2024 | $104.4 | $103.4 | $1.01 | 10,195.0 | -0.03% |
| Sep 17, 2024 | $104.2 | $103.4 | $0.77 | 8,302.0 | +0.09% |
| Sep 16, 2024 | $103.5 | $103.1 | $0.45 | 9,550.0 | +0.75% |
| Sep 13, 2024 | $102.7 | $101.9 | $0.82 | 6,909.0 | +1.33% |
| Sep 12, 2024 | $101.5 | $100.5 | $0.953 | 5,975.0 | +0.67% |
| Sep 11, 2024 | $100.7 | $98.82 | $1.90 | 6,592.0 | +0.21% |
| Sep 10, 2024 | $100.8 | $99.90 | $0.94 | 17,014.0 | -0.20% |
| Sep 09, 2024 | $101.1 | $100.5 | $0.67 | 8,691.0 | +0.64% |
| Sep 06, 2024 | $101.5 | $100.1 | $1.40 | 7,293.0 | -1.05% |
| Sep 05, 2024 | $101.8 | $100.8 | $0.99 | 14,594.0 | -0.59% |
| Sep 04, 2024 | $102.1 | $101.4 | $0.70 | 13,458.0 | -0.04% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $105.3 | $98.82 | $6.50 | 223,285.0 | +1.58% |
| Aug, 2024 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| Jul, 2024 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| Jun, 2024 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| May, 2024 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| Apr, 2024 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| Mar, 2024 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| Feb, 2024 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| Jan, 2024 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.77 | $86.80 | $5.97 | 193,061.0 | +5.80% |
| Nov, 2023 | $86.84 | $80.31 | $6.53 | 279,508.0 | +7.95% |
| Oct, 2023 | $84.60 | $79.21 | $5.39 | 431,680.0 | -3.84% |
| Sep, 2023 | $88.90 | $82.93 | $5.97 | 245,321.0 | -5.39% |
| Aug, 2023 | $90.94 | $86.05 | $4.89 | 358,547.0 | -2.68% |
| Jul, 2023 | $91.51 | $86.66 | $4.85 | 428,489.0 | +2.88% |
| Jun, 2023 | $88.46 | $82.05 | $6.41 | 350,192.0 | +7.40% |
| May, 2023 | $86.44 | $81.84 | $4.60 | 279,434.0 | -4.32% |
| Apr, 2023 | $86.65 | $83.58 | $3.07 | 541,062.0 | +0.15% |
| Mar, 2023 | $89.13 | $80.62 | $8.51 | 769,448.0 | -1.83% |
| Feb, 2023 | $91.78 | $86.83 | $4.95 | 372,596.0 | -2.52% |
| Jan, 2023 | $89.65 | $83.42 | $6.23 | 422,742.0 | +6.50% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $90.54 | $82.49 | $8.05 | 345,129.0 | -5.22% |
| Nov, 2022 | $88.81 | $80.91 | $7.90 | 414,212.0 | +6.30% |
| Oct, 2022 | $84.02 | $76.45 | $7.57 | 264,651.0 | +9.35% |
| Sep, 2022 | $88.98 | $76.31 | $12.67 | 339,824.0 | -10.67% |
| Aug, 2022 | $91.81 | $85.39 | $6.42 | 465,377.0 | -2.95% |
| Jul, 2022 | $88.28 | $79.36 | $8.92 | 237,641.0 | +9.19% |
| Jun, 2022 | $91.12 | $78.47 | $12.66 | 232,362.0 | -10.43% |
| May, 2022 | $91.58 | $83.90 | $7.68 | 271,304.0 | +2.36% |
| Apr, 2022 | $95.63 | $88.04 | $7.59 | 435,927.0 | -5.92% |
| Mar, 2022 | $95.28 | $87.96 | $7.32 | 238,118.0 | +3.44% |
| Feb, 2022 | $93.00 | $85.45 | $7.55 | 175,546.0 | +0.26% |
| Jan, 2022 | $95.99 | $86.73 | $9.26 | 583,157.0 | -5.42% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):