Get the Stockscreener App
126.07
0.25%
0.3124
After Hours:
126.14
0.0745
+0.06%
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of July 27, 2026, is $126.07.
- Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $126.48, occurred on July 27, 2026.
- The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 202.82% to $126.07 now.
- The 52-week high stock price for JPME is $126.48, representing a 0.33% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for JPME is $102.91, indicating a -18.37% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2025 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.
The table below shows more information about JPME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $126.5 | $125.9 | $0.61 | 4,745.0 | +0.25% |
| Jul 24, 2026 | $126.1 | $125.5 | $0.54 | 4,450.0 | +0.76% |
| Jul 23, 2026 | $125.5 | $124.5 | $0.95 | 10,978.0 | -0.51% |
| Jul 22, 2026 | $125.9 | $125.2 | $0.6904 | 15,713.0 | +0.44% |
| Jul 21, 2026 | $124.9 | $124.6 | $0.3119 | 6,935.0 | +0.44% |
| Jul 20, 2026 | $125.6 | $124.3 | $1.25 | 4,315.0 | -0.57% |
| Jul 17, 2026 | $125.8 | $124.8 | $1.08 | 7,259.0 | -0.45% |
| Jul 16, 2026 | $125.6 | $124.2 | $1.38 | 9,464.0 | +1.22% |
| Jul 15, 2026 | $124.7 | $124.0 | $0.7178 | 12,316.0 | -0.13% |
| Jul 14, 2026 | $125.1 | $124.0 | $1.09 | 9,688.0 | -0.04% |
| Jul 13, 2026 | $125.0 | $124.1 | $0.91 | 7,957.0 | +0.02% |
| Jul 10, 2026 | $124.4 | $123.9 | $0.51 | 7,571.0 | +0.44% |
| Jul 09, 2026 | $124.6 | $123.4 | $1.16 | 14,882.0 | +0.51% |
| Jul 08, 2026 | $123.9 | $123.0 | $0.9495 | 42,075.0 | -1.11% |
| Jul 07, 2026 | $125.4 | $124.5 | $0.8701 | 60,683.0 | -0.07% |
| Jul 06, 2026 | $124.8 | $124.3 | $0.445 | 7,463.0 | -0.15% |
| Jul 02, 2026 | $124.8 | $123.9 | $0.8946 | 6,298.0 | +0.61% |
| Jul 01, 2026 | $124.6 | $124.0 | $0.6388 | 50,005.0 | -0.16% |
| Jun 30, 2026 | $125.0 | $124.2 | $0.78 | 12,865.0 | -0.53% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $126.5 | $123.0 | $3.49 | 287,542.0 | +1.49% |
| Jun, 2026 | $126.0 | $121.3 | $4.67 | 193,935.0 | +1.81% |
| May, 2026 | $123.0 | $117.9 | $5.10 | 271,478.0 | +0.54% |
| Apr, 2026 | $121.7 | $114.2 | $7.47 | 337,870.0 | +5.96% |
| Mar, 2026 | $120.1 | $111.6 | $8.42 | 241,373.0 | -4.18% |
| Feb, 2026 | $119.7 | $112.8 | $6.84 | 330,435.0 | +5.50% |
| Jan, 2026 | $114.4 | $108.9 | $5.53 | 155,033.0 | +4.26% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $111.2 | $108.5 | $2.77 | 169,249.0 | -0.46% |
| Nov, 2025 | $110.2 | $104.5 | $5.70 | 115,705.0 | +3.42% |
| Oct, 2025 | $109.6 | $104.9 | $4.66 | 132,029.0 | -1.83% |
| Sep, 2025 | $109.9 | $106.5 | $3.31 | 181,425.0 | +0.31% |
| Aug, 2025 | $108.8 | $102.9 | $5.89 | 152,174.0 | +3.61% |
| Jul, 2025 | $106.9 | $103.1 | $3.72 | 211,522.0 | +0.61% |
| Jun, 2025 | $103.8 | $100.5 | $3.36 | 134,889.0 | +2.11% |
| May, 2025 | $103.8 | $98.00 | $5.81 | 303,241.0 | +3.42% |
| Apr, 2025 | $102.2 | $87.85 | $14.33 | 1,039,778.0 | -2.36% |
| Mar, 2025 | $104.5 | $97.59 | $6.91 | 242,182.0 | -3.41% |
| Feb, 2025 | $106.3 | $103.0 | $3.26 | 288,906.0 | -1.42% |
| Jan, 2025 | $107.7 | $101.4 | $6.31 | 403,927.0 | +3.08% |
Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.0 | $101.4 | $9.59 | 220,052.0 | -7.77% |
| Nov, 2024 | $111.5 | $103.1 | $8.43 | 210,272.0 | +7.32% |
| Oct, 2024 | $106.7 | $103.4 | $3.32 | 204,552.0 | -1.61% |
| Sep, 2024 | $105.3 | $98.82 | $6.50 | 216,819.0 | +1.58% |
| Aug, 2024 | $103.4 | $94.89 | $8.51 | 416,692.0 | +2.44% |
| Jul, 2024 | $101.4 | $94.08 | $7.35 | 321,196.0 | +6.04% |
| Jun, 2024 | $97.48 | $94.53 | $2.95 | 180,387.0 | -2.06% |
| May, 2024 | $98.94 | $93.72 | $5.22 | 220,482.0 | +3.21% |
| Apr, 2024 | $99.14 | $92.45 | $6.69 | 340,766.0 | -5.00% |
| Mar, 2024 | $99.16 | $94.56 | $4.60 | 253,849.0 | +4.71% |
| Feb, 2024 | $94.72 | $89.99 | $4.73 | 292,964.0 | +4.53% |
| Jan, 2024 | $92.46 | $89.30 | $3.16 | 235,980.0 | -1.41% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):