Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Overview News Price History Discussions Forecast Dividend History

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of August 17, 2026, is $128.58.

Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $129.19, occurred on August 14, 2026.
The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 208.86% to $128.58 now.
The 52-week high stock price for JPME is $129.19, representing a 0.47% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for JPME is $104.47, indicating a -18.75% decrease from the current share price, occurred on November 20, 2025.
The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2025 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.

The table below shows more information about JPME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$129.2	$128.4	$0.78	7,215.0	-0.47%
Aug 14, 2026	$129.2	$128.9	$0.3215	9,060.0	+0.37%
Aug 13, 2026	$129.0	$128.4	$0.60	9,986.0	+0.31%
Aug 12, 2026	$128.5	$127.7	$0.805	5,174.0	+0.24%
Aug 11, 2026	$128.3	$127.9	$0.3846	8,716.0	+0.16%
Aug 10, 2026	$128.0	$127.5	$0.4581	12,445.0	-0.09%
Aug 07, 2026	$128.1	$127.6	$0.43	5,616.0	+0.72%
Aug 06, 2026	$127.6	$126.9	$0.7128	18,058.0	-0.27%
Aug 05, 2026	$128.5	$127.3	$1.23	6,346.0	-0.44%
Aug 04, 2026	$128.0	$126.0	$2.05	13,356.0	+1.04%
Aug 03, 2026	$126.6	$126.2	$0.353	4,583.0	+0.56%
Jul 31, 2026	$126.5	$125.0	$1.49	9,708.0	-0.20%
Jul 30, 2026	$126.3	$124.9	$1.40	6,250.0	-0.07%
Jul 29, 2026	$127.3	$126.2	$1.03	6,419.0	-0.76%
Jul 28, 2026	$127.3	$126.0	$1.30	7,589.0	+0.90%
Jul 27, 2026	$126.5	$125.9	$0.61	4,745.0	+0.25%
Jul 24, 2026	$126.1	$125.5	$0.54	4,450.0	+0.76%
Jul 23, 2026	$125.5	$124.5	$0.95	10,978.0	-0.51%
Jul 22, 2026	$125.9	$125.2	$0.6904	15,713.0	+0.44%
Jul 21, 2026	$124.9	$124.6	$0.3119	6,935.0	+0.44%
Jul 20, 2026	$125.6	$124.3	$1.25	4,315.0	-0.57%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$129.2	$126.0	$3.25	100,555.0	+2.14%
Jul, 2026	$127.3	$123.0	$4.33	312,763.0	+1.35%
Jun, 2026	$126.0	$121.3	$4.67	193,935.0	+1.81%
May, 2026	$123.0	$117.9	$5.10	271,478.0	+0.54%
Apr, 2026	$121.7	$114.2	$7.47	337,870.0	+5.96%
Mar, 2026	$120.1	$111.6	$8.42	241,373.0	-4.18%
Feb, 2026	$119.7	$112.8	$6.84	330,435.0	+5.50%
Jan, 2026	$114.4	$108.9	$5.53	155,033.0	+4.26%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$111.2	$108.5	$2.77	169,249.0	-0.46%
Nov, 2025	$110.2	$104.5	$5.70	115,705.0	+3.42%
Oct, 2025	$109.6	$104.9	$4.66	132,029.0	-1.83%
Sep, 2025	$109.9	$106.5	$3.31	181,425.0	+0.31%
Aug, 2025	$108.8	$102.9	$5.89	152,174.0	+3.61%
Jul, 2025	$106.9	$103.1	$3.72	211,522.0	+0.61%
Jun, 2025	$103.8	$100.5	$3.36	134,889.0	+2.11%
May, 2025	$103.8	$98.00	$5.81	303,241.0	+3.42%
Apr, 2025	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
Mar, 2025	$104.5	$97.59	$6.91	242,182.0	-3.41%
Feb, 2025	$106.3	$103.0	$3.26	288,906.0	-1.42%
Jan, 2025	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$111.0	$101.4	$9.59	220,052.0	-7.77%
Nov, 2024	$111.5	$103.1	$8.43	210,272.0	+7.32%
Oct, 2024	$106.7	$103.4	$3.32	204,552.0	-1.61%
Sep, 2024	$105.3	$98.82	$6.50	216,819.0	+1.58%
Aug, 2024	$103.4	$94.89	$8.51	416,692.0	+2.44%
Jul, 2024	$101.4	$94.08	$7.35	321,196.0	+6.04%
Jun, 2024	$97.48	$94.53	$2.95	180,387.0	-2.06%
May, 2024	$98.94	$93.72	$5.22	220,482.0	+3.21%
Apr, 2024	$99.14	$92.45	$6.69	340,766.0	-5.00%
Mar, 2024	$99.16	$94.56	$4.60	253,849.0	+4.71%
Feb, 2024	$94.72	$89.99	$4.73	292,964.0	+4.53%
Jan, 2024	$92.46	$89.30	$3.16	235,980.0	-1.41%