loading

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Mid Cap Equity Etf stock (JPME), show that the latest closing stock price as of August 22, 2025, is $108.80.
  • Jpmorgan Diversified Return U S Mid Cap Equity Etf all-time high stock price is $111.55, occurred on November 27, 2024.
  • The lowest Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price recorded was $41.63 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Mid Cap Equity Etf's stock price has risen over 161.35% to $108.80 now.
  • The 52-week high stock price for JPME is $111.55, representing a 2.53% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for JPME is $87.85, indicating a -19.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME) stock in the beginning of 2024 was $94.92. The stock closed the year at $84.17, a loss of over -11.32% for the year.
The table below shows more information about JPME historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $108.8 $106.5 $2.29 4,231.0 +2.50%
Aug 21, 2025 $106.4 $105.8 $0.6142 16,904.0 -0.17%
Aug 20, 2025 $106.6 $106.1 $0.536 9,807.0 +0.07%
Aug 19, 2025 $106.7 $105.8 $0.86 9,049.0 +0.58%
Aug 18, 2025 $105.9 $105.5 $0.3896 7,818.0 -0.09%
Aug 15, 2025 $106.5 $105.7 $0.7129 3,086.0 -0.41%
Aug 14, 2025 $106.5 $105.8 $0.62 12,002.0 -1.04%
Aug 13, 2025 $107.3 $106.0 $1.26 5,949.0 +1.61%
Aug 12, 2025 $105.6 $104.4 $1.16 7,733.0 +1.57%
Aug 11, 2025 $104.8 $103.9 $0.9068 5,277.0 -0.45%
Aug 08, 2025 $104.8 $104.4 $0.3457 5,107.0 +0.24%
Aug 07, 2025 $104.8 $103.8 $1.02 4,936.0 -0.06%
Aug 06, 2025 $104.8 $104.2 $0.67 6,828.0 -0.41%
Aug 05, 2025 $104.8 $104.1 $0.7109 5,274.0 -0.03%
Aug 04, 2025 $104.7 $103.8 $0.91 10,936.0 +1.17%
Aug 01, 2025 $103.8 $102.9 $0.85 13,683.0 -0.82%
Jul 31, 2025 $105.5 $104.3 $1.15 11,334.0 -0.75%
Jul 30, 2025 $106.3 $105.0 $1.32 7,424.0 -0.85%
Jul 29, 2025 $106.2 $105.8 $0.4699 21,743.0 +0.11%
Jul 28, 2025 $106.7 $105.8 $0.94 7,213.0 -0.54%
Jul 25, 2025 $106.5 $105.9 $0.585 42,758.0 +0.35%
Jul 24, 2025 $106.8 $106.1 $0.7306 6,438.0 -0.71%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $108.8 $102.9 $5.89 132,851.0 +4.28%
Jul, 2025 $106.9 $103.1 $3.72 211,522.0 +0.61%
Jun, 2025 $103.8 $100.5 $3.36 134,889.0 +2.11%
May, 2025 $103.8 $98.00 $5.81 303,241.0 +3.42%
Apr, 2025 $102.2 $87.85 $14.33 1,039,778.0 -2.36%
Mar, 2025 $104.5 $97.59 $6.91 242,182.0 -3.41%
Feb, 2025 $106.3 $103.0 $3.26 288,906.0 -1.42%
Jan, 2025 $107.7 $101.4 $6.31 403,927.0 +3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $111.0 $101.4 $9.59 220,052.0 -7.77%
Nov, 2024 $111.5 $103.1 $8.43 210,272.0 +7.32%
Oct, 2024 $106.7 $103.4 $3.32 204,552.0 -1.61%
Sep, 2024 $105.3 $98.82 $6.50 216,819.0 +1.58%
Aug, 2024 $103.4 $94.89 $8.51 416,692.0 +2.44%
Jul, 2024 $101.4 $94.08 $7.35 321,196.0 +6.04%
Jun, 2024 $97.48 $94.53 $2.95 180,387.0 -2.06%
May, 2024 $98.94 $93.72 $5.22 220,482.0 +3.21%
Apr, 2024 $99.14 $92.45 $6.69 340,766.0 -5.00%
Mar, 2024 $99.16 $94.56 $4.60 253,849.0 +4.71%
Feb, 2024 $94.72 $89.99 $4.73 292,964.0 +4.53%
Jan, 2024 $92.46 $89.30 $3.16 235,980.0 -1.41%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $92.77 $86.80 $5.97 193,061.0 +5.80%
Nov, 2023 $86.84 $80.31 $6.53 279,508.0 +7.95%
Oct, 2023 $84.60 $79.21 $5.39 431,680.0 -3.84%
Sep, 2023 $88.90 $82.93 $5.97 245,321.0 -5.39%
Aug, 2023 $90.94 $86.05 $4.89 358,547.0 -2.68%
Jul, 2023 $91.51 $86.66 $4.85 428,489.0 +2.88%
Jun, 2023 $88.46 $82.05 $6.41 350,192.0 +7.40%
May, 2023 $86.44 $81.84 $4.60 279,434.0 -4.32%
Apr, 2023 $86.65 $83.58 $3.07 541,062.0 +0.15%
Mar, 2023 $89.13 $80.62 $8.51 769,448.0 -1.83%
Feb, 2023 $91.78 $86.83 $4.95 372,596.0 -2.52%
Jan, 2023 $89.65 $83.42 $6.23 422,742.0 +6.50%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):