16.61
price down icon1.66%   -0.28
after-market After Hours: 16.70 0.09 +0.54%
loading

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History

The historical daily chart and data for Yieldmax Jpm Option Income Strategy Etf stock (JPMO), show that the latest closing stock price as of August 01, 2025, is $16.61.
  • Yieldmax Jpm Option Income Strategy Etf all-time high stock price is $22.30, occurred on April 01, 2024.
  • The lowest Yieldmax Jpm Option Income Strategy Etf stock price recorded was $13.64 on April 07, 2025. Since then, Yieldmax Jpm Option Income Strategy Etf's stock price has risen over 21.77% to $16.61 now.
  • The 52-week high stock price for JPMO is $19.69, representing a 18.54% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for JPMO is $13.64, indicating a -17.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JPMO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.70 $16.31 $0.393 33,787.0 -1.66%
Jul 31, 2025 $17.10 $16.83 $0.2699 21,946.0 -1.23%
Jul 30, 2025 $17.10 $16.95 $0.1492 20,561.0 +0.87%
Jul 29, 2025 $17.10 $16.91 $0.1899 40,466.0 +0.02%
Jul 28, 2025 $17.00 $16.87 $0.13 27,893.0 +0.30%
Jul 25, 2025 $16.96 $16.81 $0.15 477,947.0 +0.00%
Jul 24, 2025 $16.97 $16.89 $0.08 44,767.0 +0.24%
Jul 23, 2025 $16.89 $16.83 $0.0598 4,484.0 +1.14%
Jul 22, 2025 $16.79 $16.62 $0.17 99,557.0 -0.24%
Jul 21, 2025 $16.82 $16.66 $0.16 105,015.0 +0.12%
Jul 18, 2025 $16.72 $16.59 $0.127 51,123.0 +0.45%
Jul 17, 2025 $16.65 $16.41 $0.245 71,394.0 -1.91%
Jul 16, 2025 $17.15 $16.82 $0.3299 84,349.0 -0.35%
Jul 15, 2025 $17.10 $16.92 $0.1806 39,082.0 -0.18%
Jul 14, 2025 $17.09 $16.91 $0.185 35,414.0 +0.65%
Jul 11, 2025 $16.99 $16.82 $0.1699 17,082.0 -0.65%
Jul 10, 2025 $17.05 $16.75 $0.2995 13,075.0 +1.37%
Jul 09, 2025 $17.05 $16.72 $0.3299 22,287.0 +0.54%
Jul 08, 2025 $17.07 $16.60 $0.4667 35,711.0 -3.13%
Jul 07, 2025 $17.46 $17.13 $0.3289 59,169.0 -0.98%
Jul 03, 2025 $17.43 $17.25 $0.1799 15,225.0 +1.28%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Jpm Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Jpm Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.70 $16.31 $0.393 33,787.0 +0.00%
Jul, 2025 $17.46 $16.31 $1.15 1,361,122.0 -3.02%
Jun, 2025 $17.20 $16.00 $1.20 635,899.0 +5.93%
May, 2025 $16.75 $15.48 $1.27 721,047.0 +3.65%
Apr, 2025 $16.42 $13.64 $2.78 882,008.0 -4.70%
Mar, 2025 $18.33 $15.73 $2.60 964,796.0 -10.20%
Feb, 2025 $19.52 $17.82 $1.70 884,292.0 -3.34%
Jan, 2025 $19.69 $17.82 $1.87 664,643.0 +4.14%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.20 $17.45 $1.75 547,505.0 -5.54%
Nov, 2024 $19.40 $18.13 $1.27 535,420.0 +4.59%
Oct, 2024 $18.48 $17.61 $0.87 269,333.0 +1.11%
Sep, 2024 $19.68 $17.21 $2.47 265,552.0 -7.56%
Aug, 2024 $19.70 $17.62 $2.08 292,517.0 -0.16%
Jul, 2024 $19.92 $19.00 $0.92 399,103.0 -0.03%
Jun, 2024 $20.23 $18.80 $1.43 413,276.0 -2.63%
May, 2024 $20.25 $19.33 $0.9211 330,485.0 +0.90%
Apr, 2024 $22.30 $19.44 $2.86 363,126.0 -8.71%
Mar, 2024 $21.92 $20.78 $1.14 248,105.0 +2.99%
Feb, 2024 $21.23 $20.08 $1.15 163,405.0 +4.44%
Jan, 2024 $20.45 $19.31 $1.14 239,438.0 +1.44%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.10 $18.90 $1.20 268,525.0 +3.98%
Nov, 2023 $19.68 $18.73 $0.95 264,360.0 +2.25%
Oct, 2023 $20.45 $18.33 $2.12 180,923.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):