loading

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History

The historical daily chart and data for Yieldmax Jpm Option Income Strategy Etf stock (JPMO), show that the latest closing stock price as of August 22, 2025, is $16.73.
  • Yieldmax Jpm Option Income Strategy Etf all-time high stock price is $22.30, occurred on April 01, 2024.
  • The lowest Yieldmax Jpm Option Income Strategy Etf stock price recorded was $13.64 on April 07, 2025. Since then, Yieldmax Jpm Option Income Strategy Etf's stock price has risen over 22.65% to $16.73 now.
  • The 52-week high stock price for JPMO is $19.69, representing a 17.69% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for JPMO is $13.64, indicating a -18.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JPMO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.74 $16.47 $0.2699 27,144.0 +1.58%
Aug 21, 2025 $16.55 $16.40 $0.1496 15,351.0 +0.12%
Aug 20, 2025 $16.55 $16.25 $0.2999 64,624.0 -0.06%
Aug 19, 2025 $16.53 $16.40 $0.127 26,236.0 +0.12%
Aug 18, 2025 $16.48 $16.33 $0.15 225,766.0 +0.24%
Aug 15, 2025 $16.57 $16.40 $0.175 31,599.0 -0.55%
Aug 14, 2025 $16.51 $16.36 $0.151 27,708.0 -1.26%
Aug 13, 2025 $16.84 $16.50 $0.34 61,525.0 -1.18%
Aug 12, 2025 $16.90 $16.66 $0.245 54,513.0 +1.32%
Aug 11, 2025 $16.71 $16.58 $0.13 32,355.0 +0.30%
Aug 08, 2025 $16.65 $16.43 $0.22 32,130.0 +0.48%
Aug 07, 2025 $16.75 $16.47 $0.28 27,547.0 -0.90%
Aug 06, 2025 $16.75 $16.63 $0.12 23,087.0 +0.06%
Aug 05, 2025 $16.91 $16.47 $0.44 25,203.0 -0.65%
Aug 04, 2025 $16.80 $16.61 $0.1872 19,854.0 +1.14%
Aug 01, 2025 $16.70 $16.31 $0.393 33,787.0 -1.66%
Jul 31, 2025 $17.10 $16.83 $0.2699 21,946.0 -1.23%
Jul 30, 2025 $17.10 $16.95 $0.1492 20,561.0 +0.87%
Jul 29, 2025 $17.10 $16.91 $0.1899 40,466.0 +0.02%
Jul 28, 2025 $17.00 $16.87 $0.13 27,893.0 +0.30%
Jul 25, 2025 $16.96 $16.81 $0.15 477,947.0 +0.00%
Jul 24, 2025 $16.97 $16.89 $0.08 44,767.0 +0.24%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Jpm Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Jpm Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.91 $16.25 $0.66 755,573.0 -0.95%
Jul, 2025 $17.46 $16.41 $1.05 1,327,335.0 -1.39%
Jun, 2025 $17.20 $16.00 $1.20 635,899.0 +5.93%
May, 2025 $16.75 $15.48 $1.27 721,047.0 +3.65%
Apr, 2025 $16.42 $13.64 $2.78 882,008.0 -4.70%
Mar, 2025 $18.33 $15.73 $2.60 964,796.0 -10.20%
Feb, 2025 $19.52 $17.82 $1.70 884,292.0 -3.34%
Jan, 2025 $19.69 $17.82 $1.87 664,643.0 +4.14%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.20 $17.45 $1.75 547,505.0 -5.54%
Nov, 2024 $19.40 $18.13 $1.27 535,420.0 +4.59%
Oct, 2024 $18.48 $17.61 $0.87 269,333.0 +1.11%
Sep, 2024 $19.68 $17.21 $2.47 265,552.0 -7.56%
Aug, 2024 $19.70 $17.62 $2.08 292,517.0 -0.16%
Jul, 2024 $19.92 $19.00 $0.92 399,103.0 -0.03%
Jun, 2024 $20.23 $18.80 $1.43 413,276.0 -2.63%
May, 2024 $20.25 $19.33 $0.9211 330,485.0 +0.90%
Apr, 2024 $22.30 $19.44 $2.86 363,126.0 -8.71%
Mar, 2024 $21.92 $20.78 $1.14 248,105.0 +2.99%
Feb, 2024 $21.23 $20.08 $1.15 163,405.0 +4.44%
Jan, 2024 $20.45 $19.31 $1.14 239,438.0 +1.44%

Yieldmax Jpm Option Income Strategy Etf Stock (JPMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.10 $18.90 $1.20 268,525.0 +3.98%
Nov, 2023 $19.68 $18.73 $0.95 264,360.0 +2.25%
Oct, 2023 $20.45 $18.33 $2.12 180,923.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):