Get the Stockscreener App
0.61%
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE Stock (JPMpC) Price History
The historical daily chart and data for JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE stock (JPMpC), show that the latest closing stock price as of October 14, 2026, is $22.76.
- JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE all-time high stock price is $25.72, occurred on October 15, 2025.
- The lowest JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE stock price recorded was $22.39 on October 08, 2026. Since then, JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE's stock price has risen over 1.65% to $22.76 now.
- The 52-week high stock price for JPMpC is $25.72, representing a 13.01% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for JPMpC is $22.39, indicating a -1.63% decrease from the current share price, occurred on October 08, 2026.
- The closing price of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE (JPMpC) stock in the beginning of 2025 was $25.40. The stock closed the year at $25.14, a loss of over -1.02% for the year.
The table below shows more information about JPMpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.83 | $22.54 | $0.29 | 208,482.0 | -0.61% |
| Oct 13, 2026 | $22.93 | $22.52 | $0.4058 | 410,604.0 | +1.69% |
| Oct 12, 2026 | $22.63 | $22.45 | $0.18 | 244,567.0 | -0.09% |
| Oct 09, 2026 | $22.65 | $22.51 | $0.1399 | 254,524.0 | +0.00% |
| Oct 08, 2026 | $22.72 | $22.39 | $0.33 | 267,174.0 | +0.54% |
| Oct 07, 2026 | $22.63 | $22.42 | $0.2101 | 383,430.0 | -1.02% |
| Oct 06, 2026 | $22.85 | $22.55 | $0.30 | 368,815.0 | -0.04% |
| Oct 05, 2026 | $22.85 | $22.60 | $0.2528 | 226,411.0 | -0.87% |
| Oct 02, 2026 | $23.15 | $22.80 | $0.35 | 243,377.0 | -0.65% |
| Oct 01, 2026 | $23.01 | $22.56 | $0.45 | 276,601.0 | +1.23% |
| Sep 30, 2026 | $22.90 | $22.67 | $0.23 | 525,316.0 | -0.39% |
| Sep 29, 2026 | $22.99 | $22.71 | $0.2769 | 377,572.0 | -0.26% |
| Sep 28, 2026 | $23.08 | $22.74 | $0.34 | 534,670.0 | -0.74% |
| Sep 25, 2026 | $23.13 | $22.94 | $0.19 | 514,684.0 | -0.09% |
| Sep 24, 2026 | $23.45 | $23.07 | $0.375 | 358,329.0 | -1.03% |
| Sep 23, 2026 | $23.75 | $23.26 | $0.49 | 328,483.0 | -1.81% |
| Sep 22, 2026 | $23.97 | $23.71 | $0.26 | 164,341.0 | -0.29% |
| Sep 21, 2026 | $23.96 | $23.72 | $0.2443 | 154,564.0 | -0.04% |
| Sep 18, 2026 | $24.04 | $23.75 | $0.29 | 131,900.0 | -0.38% |
| Sep 17, 2026 | $23.98 | $23.76 | $0.215 | 147,394.0 | +0.80% |
| Sep 16, 2026 | $24.12 | $23.71 | $0.409 | 280,229.0 | -0.38% |
| Sep 15, 2026 | $24.04 | $23.63 | $0.41 | 452,131.0 | -0.71% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE Stock (JPMpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE Stock (JPMpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.15 | $22.39 | $0.76 | 2,883,985.0 | +0.13% |
| Sep, 2026 | $24.69 | $22.67 | $2.02 | 5,971,107.0 | -7.53% |
| Aug, 2026 | $25.05 | $24.48 | $0.5699 | 4,502,633.0 | -2.42% |
| Jul, 2026 | $25.38 | $25.00 | $0.38 | 2,420,276.0 | -0.40% |
| Jun, 2026 | $25.56 | $25.02 | $0.54 | 4,421,639.0 | +0.12% |
| May, 2026 | $25.41 | $24.81 | $0.60 | 3,601,622.0 | -0.24% |
| Apr, 2026 | $25.42 | $24.85 | $0.57 | 1,986,948.0 | +2.06% |
| Mar, 2026 | $25.33 | $24.74 | $0.59 | 3,785,726.0 | -1.70% |
| Feb, 2026 | $25.25 | $25.07 | $0.173 | 2,091,555.0 | +0.44% |
| Jan, 2026 | $25.62 | $25.05 | $0.57 | 2,451,409.0 | -0.04% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE Stock (JPMpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.34 | $25.10 | $0.24 | 2,136,915.0 | -0.08% |
| Nov, 2025 | $25.40 | $25.07 | $0.33 | 1,752,381.0 | -1.87% |
| Oct, 2025 | $25.72 | $25.34 | $0.38 | 1,888,997.0 | +1.38% |
| Sep, 2025 | $25.51 | $25.33 | $0.1799 | 643,192.0 | +0.00% |
0.24%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):