Get the Stockscreener App
0.60%
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ Stock (JPMpK) Price History
The historical daily chart and data for JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ stock (JPMpK), show that the latest closing stock price as of October 14, 2026, is $16.70.
- JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ all-time high stock price is $20.42, occurred on October 21, 2025.
- The lowest JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ stock price recorded was $16.44 on October 14, 2026. Since then, JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ's stock price has risen over 1.58% to $16.70 now.
- The 52-week high stock price for JPMpK is $20.42, representing a 22.28% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for JPMpK is $16.44, indicating a -1.56% decrease from the current share price, occurred on October 14, 2026.
- The closing price of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ (JPMpK) stock in the beginning of 2025 was $20.17. The stock closed the year at $19.40, a loss of over -3.82% for the year.
The table below shows more information about JPMpK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.75 | $16.44 | $0.31 | 343,946.0 | -0.60% |
| Oct 13, 2026 | $16.87 | $16.58 | $0.29 | 430,283.0 | +1.14% |
| Oct 12, 2026 | $16.68 | $16.56 | $0.12 | 277,128.0 | -0.42% |
| Oct 09, 2026 | $16.75 | $16.60 | $0.15 | 276,083.0 | -0.42% |
| Oct 08, 2026 | $16.75 | $16.60 | $0.15 | 932,373.0 | +0.30% |
| Oct 07, 2026 | $16.75 | $16.51 | $0.24 | 362,275.0 | -0.30% |
| Oct 06, 2026 | $16.88 | $16.69 | $0.19 | 672,343.0 | +0.18% |
| Oct 05, 2026 | $16.83 | $16.63 | $0.20 | 254,390.0 | -0.83% |
| Oct 02, 2026 | $17.11 | $16.84 | $0.27 | 312,982.0 | -0.65% |
| Oct 01, 2026 | $16.98 | $16.66 | $0.3164 | 265,357.0 | +0.83% |
| Sep 30, 2026 | $16.91 | $16.75 | $0.16 | 618,762.0 | -0.18% |
| Sep 29, 2026 | $16.95 | $16.67 | $0.28 | 338,062.0 | -0.30% |
| Sep 28, 2026 | $16.97 | $16.74 | $0.23 | 251,985.0 | -0.47% |
| Sep 25, 2026 | $17.15 | $16.93 | $0.22 | 231,731.0 | -0.47% |
| Sep 24, 2026 | $17.25 | $17.07 | $0.18 | 256,502.0 | -0.87% |
| Sep 23, 2026 | $17.34 | $17.05 | $0.29 | 376,476.0 | -0.69% |
| Sep 22, 2026 | $17.46 | $17.26 | $0.203 | 226,178.0 | -0.40% |
| Sep 21, 2026 | $17.58 | $17.34 | $0.239 | 229,771.0 | -0.11% |
| Sep 18, 2026 | $17.52 | $17.33 | $0.19 | 208,233.0 | -0.06% |
| Sep 17, 2026 | $17.58 | $17.40 | $0.18 | 191,664.0 | +0.35% |
| Sep 16, 2026 | $17.48 | $17.10 | $0.38 | 497,836.0 | +1.34% |
| Sep 15, 2026 | $17.29 | $16.88 | $0.4099 | 873,479.0 | -0.81% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ Stock (JPMpK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPMpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ Stock (JPMpK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.11 | $16.44 | $0.67 | 4,127,160.0 | -0.77% |
| Sep, 2026 | $17.92 | $16.67 | $1.25 | 6,443,100.0 | -5.87% |
| Aug, 2026 | $18.18 | $17.52 | $0.66 | 4,548,313.0 | -2.51% |
| Jul, 2026 | $18.73 | $18.11 | $0.618 | 2,803,840.0 | -0.49% |
| Jun, 2026 | $18.74 | $18.17 | $0.5728 | 4,606,909.0 | -0.11% |
| May, 2026 | $19.24 | $18.26 | $0.9799 | 3,198,532.0 | -3.71% |
| Apr, 2026 | $19.30 | $18.72 | $0.58 | 1,904,362.0 | +1.91% |
| Mar, 2026 | $19.65 | $18.55 | $1.10 | 3,607,744.0 | -3.79% |
| Feb, 2026 | $19.72 | $19.25 | $0.47 | 2,536,004.0 | -0.15% |
| Jan, 2026 | $19.98 | $19.47 | $0.51 | 2,331,782.0 | +0.88% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ Stock (JPMpK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.57 | $19.07 | $0.50 | 4,254,738.0 | -0.36% |
| Nov, 2025 | $19.99 | $19.14 | $0.85 | 1,745,497.0 | -3.47% |
| Oct, 2025 | $20.42 | $19.88 | $0.54 | 2,372,402.0 | +1.00% |
| Sep, 2025 | $20.38 | $19.92 | $0.4599 | 480,530.0 | +0.00% |
1.03%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):