Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of September 04, 2026, is $59.65.

Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $61.27, occurred on August 14, 2026.
The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 225.57% to $59.65 now.
The 52-week high stock price for JPSE is $61.27, representing a 2.72% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for JPSE is $47.44, indicating a -20.48% decrease from the current share price, occurred on November 20, 2025.
The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2025 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.

The table below shows more information about JPSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$59.71	$59.24	$0.47	16,804.0	+0.27%
Sep 03, 2026	$59.84	$59.28	$0.56	13,520.0	+0.15%
Sep 02, 2026	$59.56	$58.96	$0.60	7,916.0	+1.02%
Sep 01, 2026	$59.13	$58.78	$0.352	30,047.0	-0.75%
Aug 31, 2026	$59.55	$59.13	$0.42	10,823.0	-0.56%
Aug 28, 2026	$60.18	$59.58	$0.60	16,712.0	-0.67%
Aug 27, 2026	$60.01	$59.75	$0.26	6,293.0	+0.15%
Aug 26, 2026	$60.13	$59.83	$0.3089	22,162.0	-0.15%
Aug 25, 2026	$60.00	$59.73	$0.27	7,111.0	+0.29%
Aug 24, 2026	$60.10	$59.72	$0.38	11,884.0	-0.44%
Aug 21, 2026	$60.26	$59.85	$0.4145	11,282.0	+0.48%
Aug 20, 2026	$60.21	$59.76	$0.45	12,275.0	-1.03%
Aug 19, 2026	$60.83	$60.38	$0.45	38,142.0	+0.21%
Aug 18, 2026	$60.86	$60.28	$0.5765	9,154.0	-1.16%
Aug 17, 2026	$61.13	$60.79	$0.34	10,280.0	-0.46%
Aug 14, 2026	$61.27	$60.84	$0.43	18,316.0	+0.53%
Aug 13, 2026	$61.15	$60.87	$0.28	12,029.0	+0.45%
Aug 12, 2026	$60.76	$60.45	$0.31	9,440.0	+0.41%
Aug 11, 2026	$60.67	$60.42	$0.245	7,820.0	+0.01%
Aug 10, 2026	$60.63	$60.35	$0.275	9,790.0	-0.53%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$59.84	$58.78	$1.06	85,091.0	+0.68%
Aug, 2026	$61.27	$59.13	$2.14	280,113.0	+0.04%
Jul, 2026	$60.59	$58.69	$1.90	576,778.0	-1.56%
Jun, 2026	$60.30	$57.01	$3.29	614,964.0	+4.28%
May, 2026	$58.71	$55.84	$2.87	809,469.0	+0.33%
Apr, 2026	$57.55	$51.98	$5.57	470,159.0	+9.68%
Mar, 2026	$55.20	$50.63	$4.57	738,506.0	-3.92%
Feb, 2026	$55.40	$52.90	$2.50	465,671.0	+2.79%
Jan, 2026	$54.90	$50.10	$4.80	443,120.0	+6.02%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.32	$49.96	$2.36	327,803.0	+0.33%
Nov, 2025	$50.58	$47.44	$3.14	281,428.0	+1.47%
Oct, 2025	$51.00	$48.44	$2.56	356,268.0	-0.34%
Sep, 2025	$51.05	$48.88	$2.17	580,136.0	+0.32%
Aug, 2025	$49.89	$44.85	$5.04	486,199.0	+8.41%
Jul, 2025	$47.31	$45.31	$2.00	413,085.0	+0.69%
Jun, 2025	$45.80	$43.55	$2.25	629,785.0	+3.57%
May, 2025	$44.95	$41.95	$3.00	518,136.0	+5.07%
Apr, 2025	$44.22	$37.66	$6.56	2,038,102.0	-4.11%
Mar, 2025	$45.80	$42.48	$3.32	592,033.0	-4.10%
Feb, 2025	$47.80	$45.00	$2.80	477,440.0	-4.09%
Jan, 2025	$48.52	$45.34	$3.18	692,393.0	+1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.61	$46.17	$5.44	585,100.0	-8.85%
Nov, 2024	$52.05	$46.77	$5.28	609,810.0	+9.73%
Oct, 2024	$49.10	$46.55	$2.55	884,844.0	-2.62%
Sep, 2024	$48.51	$44.13	$4.38	598,732.0	+1.37%
Aug, 2024	$48.46	$43.07	$5.39	960,872.0	-1.83%
Jul, 2024	$48.92	$43.01	$5.91	642,680.0	+10.70%
Jun, 2024	$45.31	$42.83	$2.48	1,103,193.0	-2.85%
May, 2024	$45.65	$42.78	$2.87	842,405.0	+4.76%
Apr, 2024	$45.31	$41.87	$3.44	1,000,505.0	-5.22%
Mar, 2024	$45.42	$42.95	$2.47	913,811.0	+3.46%
Feb, 2024	$43.93	$41.63	$2.30	921,559.0	+3.14%
Jan, 2024	$44.23	$41.56	$2.67	1,695,588.0	-3.85%