Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of July 27, 2026, is $59.55.

Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $60.59, occurred on July 01, 2026.
The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 225.02% to $59.55 now.
The 52-week high stock price for JPSE is $60.59, representing a 1.75% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for JPSE is $44.85, indicating a -24.69% decrease from the current share price, occurred on August 01, 2025.
The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2025 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.

The table below shows more information about JPSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$59.85	$59.32	$0.53	11,575.0	+0.42%
Jul 24, 2026	$59.68	$59.22	$0.464	11,975.0	+0.20%
Jul 23, 2026	$59.55	$59.06	$0.4901	21,403.0	-0.97%
Jul 22, 2026	$60.19	$59.70	$0.4892	50,408.0	-0.58%
Jul 21, 2026	$60.12	$59.50	$0.625	14,951.0	+1.23%
Jul 20, 2026	$59.90	$59.32	$0.58	10,400.0	-0.55%
Jul 17, 2026	$60.12	$59.50	$0.62	13,812.0	-0.64%
Jul 16, 2026	$60.27	$59.53	$0.74	27,439.0	+0.75%
Jul 15, 2026	$60.01	$59.56	$0.4436	43,320.0	+0.25%
Jul 14, 2026	$59.86	$59.40	$0.46	16,314.0	+0.18%
Jul 13, 2026	$59.77	$59.32	$0.4508	21,683.0	-0.29%
Jul 10, 2026	$59.60	$59.29	$0.31	11,984.0	+0.14%
Jul 09, 2026	$59.56	$59.15	$0.41	13,907.0	+0.81%
Jul 08, 2026	$59.12	$58.69	$0.43	15,830.0	-0.66%
Jul 07, 2026	$59.93	$59.24	$0.6904	16,069.0	-0.79%
Jul 06, 2026	$60.13	$59.81	$0.3199	158,434.0	+0.25%
Jul 02, 2026	$60.42	$59.23	$1.19	35,762.0	-0.48%
Jul 01, 2026	$60.59	$59.92	$0.6703	33,091.0	-0.30%
Jun 30, 2026	$60.30	$59.76	$0.54	31,211.0	+0.36%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$60.59	$58.69	$1.90	539,932.0	-1.02%
Jun, 2026	$60.30	$57.01	$3.29	614,964.0	+4.28%
May, 2026	$58.71	$55.84	$2.87	809,469.0	+0.33%
Apr, 2026	$57.55	$51.98	$5.57	470,159.0	+9.68%
Mar, 2026	$55.20	$50.63	$4.57	738,506.0	-3.92%
Feb, 2026	$55.40	$52.90	$2.50	465,671.0	+2.79%
Jan, 2026	$54.90	$50.10	$4.80	443,120.0	+6.02%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.32	$49.96	$2.36	327,803.0	+0.33%
Nov, 2025	$50.58	$47.44	$3.14	281,428.0	+1.47%
Oct, 2025	$51.00	$48.44	$2.56	356,268.0	-0.34%
Sep, 2025	$51.05	$48.88	$2.17	580,136.0	+0.32%
Aug, 2025	$49.89	$44.85	$5.04	486,199.0	+8.41%
Jul, 2025	$47.31	$45.31	$2.00	413,085.0	+0.69%
Jun, 2025	$45.80	$43.55	$2.25	629,785.0	+3.57%
May, 2025	$44.95	$41.95	$3.00	518,136.0	+5.07%
Apr, 2025	$44.22	$37.66	$6.56	2,038,102.0	-4.11%
Mar, 2025	$45.80	$42.48	$3.32	592,033.0	-4.10%
Feb, 2025	$47.80	$45.00	$2.80	477,440.0	-4.09%
Jan, 2025	$48.52	$45.34	$3.18	692,393.0	+1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.61	$46.17	$5.44	585,100.0	-8.85%
Nov, 2024	$52.05	$46.77	$5.28	609,810.0	+9.73%
Oct, 2024	$49.10	$46.55	$2.55	884,844.0	-2.62%
Sep, 2024	$48.51	$44.13	$4.38	598,732.0	+1.37%
Aug, 2024	$48.46	$43.07	$5.39	960,872.0	-1.83%
Jul, 2024	$48.92	$43.01	$5.91	642,680.0	+10.70%
Jun, 2024	$45.31	$42.83	$2.48	1,103,193.0	-2.85%
May, 2024	$45.65	$42.78	$2.87	842,405.0	+4.76%
Apr, 2024	$45.31	$41.87	$3.44	1,000,505.0	-5.22%
Mar, 2024	$45.42	$42.95	$2.47	913,811.0	+3.46%
Feb, 2024	$43.93	$41.63	$2.30	921,559.0	+3.14%
Jan, 2024	$44.23	$41.56	$2.67	1,695,588.0	-3.85%