Get the Stockscreener App
59.78
0.57%
0.3396
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of June 16, 2026, is $59.78.
- Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $60.02, occurred on June 15, 2026.
- The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 226.28% to $59.78 now.
- The 52-week high stock price for JPSE is $60.02, representing a 0.39% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for JPSE is $44.40, indicating a -25.73% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2025 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.
The table below shows more information about JPSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $59.77 | $59.61 | $0.16 | 1,352.0 | +0.49% |
| Jun 15, 2026 | $60.02 | $59.37 | $0.645 | 12,347.0 | -0.06% |
| Jun 12, 2026 | $59.73 | $59.09 | $0.64 | 6,544.0 | +0.91% |
| Jun 11, 2026 | $58.95 | $58.07 | $0.88 | 11,985.0 | +2.22% |
| Jun 10, 2026 | $58.58 | $57.66 | $0.92 | 20,992.0 | -0.36% |
| Jun 09, 2026 | $58.53 | $57.01 | $1.52 | 18,605.0 | +0.36% |
| Jun 08, 2026 | $58.11 | $57.57 | $0.54 | 32,330.0 | +0.73% |
| Jun 05, 2026 | $58.11 | $57.15 | $0.9592 | 17,119.0 | -1.98% |
| Jun 04, 2026 | $58.45 | $57.79 | $0.665 | 22,574.0 | +1.17% |
| Jun 03, 2026 | $58.26 | $57.65 | $0.61 | 44,122.0 | -1.03% |
| Jun 02, 2026 | $58.40 | $57.67 | $0.7299 | 14,994.0 | +1.09% |
| Jun 01, 2026 | $57.80 | $57.27 | $0.535 | 26,766.0 | -0.01% |
| May 29, 2026 | $58.33 | $57.69 | $0.637 | 15,483.0 | -1.12% |
| May 28, 2026 | $58.44 | $57.87 | $0.57 | 14,491.0 | -0.28% |
| May 27, 2026 | $58.71 | $58.44 | $0.27 | 23,752.0 | -0.02% |
| May 26, 2026 | $58.56 | $58.12 | $0.445 | 28,902.0 | +1.68% |
| May 22, 2026 | $57.67 | $57.27 | $0.4025 | 25,790.0 | +0.76% |
| May 21, 2026 | $57.15 | $56.38 | $0.77 | 24,548.0 | +0.30% |
| May 20, 2026 | $57.02 | $56.11 | $0.91 | 51,545.0 | +1.61% |
| May 19, 2026 | $56.44 | $55.84 | $0.60 | 21,350.0 | -0.95% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $60.02 | $57.01 | $3.01 | 229,730.0 | +3.53% |
| May, 2026 | $58.71 | $55.84 | $2.87 | 809,469.0 | +0.33% |
| Apr, 2026 | $57.55 | $51.98 | $5.57 | 470,159.0 | +9.68% |
| Mar, 2026 | $55.20 | $50.63 | $4.57 | 738,506.0 | -3.92% |
| Feb, 2026 | $55.40 | $52.90 | $2.50 | 465,671.0 | +2.79% |
| Jan, 2026 | $54.90 | $50.10 | $4.80 | 443,120.0 | +6.02% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.32 | $49.96 | $2.36 | 327,803.0 | +0.33% |
| Nov, 2025 | $50.58 | $47.44 | $3.14 | 281,428.0 | +1.47% |
| Oct, 2025 | $51.00 | $48.44 | $2.56 | 356,268.0 | -0.34% |
| Sep, 2025 | $51.05 | $48.88 | $2.17 | 580,136.0 | +0.32% |
| Aug, 2025 | $49.89 | $44.85 | $5.04 | 486,199.0 | +8.41% |
| Jul, 2025 | $47.31 | $45.31 | $2.00 | 413,085.0 | +0.69% |
| Jun, 2025 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| May, 2025 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| Apr, 2025 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| Mar, 2025 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| Feb, 2025 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| Jan, 2025 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| Nov, 2024 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| Oct, 2024 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| Sep, 2024 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| Aug, 2024 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| Jul, 2024 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| Jun, 2024 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| May, 2024 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| Apr, 2024 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| Mar, 2024 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| Feb, 2024 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| Jan, 2024 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):