Get the Stockscreener App
46.94
1.13%
-0.5357
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of February 07, 2025, is $46.94.
- Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $52.05, occurred on November 25, 2024.
- The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 156.21% to $46.94 now.
- The 52-week high stock price for JPSE is $52.05, representing a 10.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for JPSE is $41.83, indicating a -10.90% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2024 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.
The table below shows more information about JPSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $47.52 | $46.87 | $0.6549 | 18,649.0 | -1.17% |
| Feb 06, 2025 | $47.80 | $47.25 | $0.5517 | 21,870.0 | -0.26% |
| Feb 05, 2025 | $47.61 | $47.16 | $0.4498 | 14,625.0 | +0.95% |
| Feb 04, 2025 | $47.26 | $46.45 | $0.8083 | 38,209.0 | +0.64% |
| Feb 03, 2025 | $47.05 | $46.24 | $0.8131 | 30,090.0 | -1.15% |
| Jan 31, 2025 | $48.04 | $47.10 | $0.9383 | 17,814.0 | -1.13% |
| Jan 30, 2025 | $48.18 | $47.76 | $0.4194 | 13,374.0 | +1.08% |
| Jan 29, 2025 | $47.62 | $47.10 | $0.5232 | 20,730.0 | -0.26% |
| Jan 28, 2025 | $47.74 | $47.37 | $0.3687 | 18,431.0 | -0.24% |
| Jan 27, 2025 | $48.20 | $47.41 | $0.7928 | 18,253.0 | -0.60% |
| Jan 24, 2025 | $48.14 | $47.77 | $0.3705 | 52,613.0 | -0.52% |
| Jan 23, 2025 | $48.20 | $47.61 | $0.59 | 87,981.0 | +0.46% |
| Jan 22, 2025 | $48.40 | $47.93 | $0.47 | 18,012.0 | -1.09% |
| Jan 21, 2025 | $48.52 | $48.09 | $0.43 | 54,893.0 | +1.72% |
| Jan 17, 2025 | $47.96 | $47.50 | $0.46 | 34,828.0 | +0.21% |
| Jan 16, 2025 | $47.62 | $47.29 | $0.331 | 139,118.0 | +0.53% |
| Jan 15, 2025 | $47.78 | $47.18 | $0.6019 | 21,011.0 | +1.50% |
| Jan 14, 2025 | $46.64 | $46.08 | $0.5588 | 17,608.0 | +1.41% |
| Jan 13, 2025 | $46.08 | $45.34 | $0.74 | 15,214.0 | +0.70% |
| Jan 10, 2025 | $46.17 | $45.39 | $0.777 | 36,535.0 | -1.97% |
| Jan 08, 2025 | $46.61 | $45.92 | $0.687 | 17,299.0 | +0.15% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $47.80 | $46.24 | $1.56 | 123,443.0 | -1.00% |
| Jan, 2025 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| Nov, 2024 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| Oct, 2024 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| Sep, 2024 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| Aug, 2024 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| Jul, 2024 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| Jun, 2024 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| May, 2024 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| Apr, 2024 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| Mar, 2024 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| Feb, 2024 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| Jan, 2024 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| Nov, 2023 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| Oct, 2023 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| Sep, 2023 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| Aug, 2023 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| Jul, 2023 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| Jun, 2023 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| May, 2023 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| Apr, 2023 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| Mar, 2023 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| Feb, 2023 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| Jan, 2023 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):