Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History

The historical daily chart and data for Jpmorgan Diversified Return U S Small Cap Equity Etf stock (JPSE), show that the latest closing stock price as of May 06, 2026, is $58.40.

Jpmorgan Diversified Return U S Small Cap Equity Etf all-time high stock price is $57.83, occurred on May 04, 2026.
The lowest Jpmorgan Diversified Return U S Small Cap Equity Etf stock price recorded was $18.32 on March 23, 2020. Since then, Jpmorgan Diversified Return U S Small Cap Equity Etf's stock price has risen over 218.75% to $58.40 now.
The 52-week high stock price for JPSE is $57.83, representing a -0.98% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for JPSE is $42.29, indicating a -27.59% decrease from the current share price, occurred on May 06, 2025.
The closing price of Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE) stock in the beginning of 2025 was $46.47. The stock closed the year at $38.74, a loss of over -16.63% for the year.

The table below shows more information about JPSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$58.52	$58.17	$0.3449	15,422.0	+0.57%
May 05, 2026	$58.17	$57.45	$0.72	71,959.0	+1.56%
May 04, 2026	$57.83	$56.95	$0.88	8,437.0	-0.99%
May 01, 2026	$57.81	$57.53	$0.28	18,771.0	+0.43%
Apr 30, 2026	$57.55	$56.72	$0.83	11,581.0	+1.60%
Apr 29, 2026	$57.10	$56.38	$0.7199	49,170.0	-0.79%
Apr 28, 2026	$57.44	$56.93	$0.51	20,537.0	-0.62%
Apr 27, 2026	$57.43	$57.26	$0.167	14,370.0	+0.25%
Apr 24, 2026	$57.32	$56.85	$0.4708	9,210.0	+0.71%
Apr 23, 2026	$57.12	$56.34	$0.78	28,292.0	+0.05%
Apr 22, 2026	$57.08	$56.61	$0.47	19,545.0	+0.53%
Apr 21, 2026	$57.40	$56.48	$0.925	27,503.0	-0.84%
Apr 20, 2026	$57.06	$56.62	$0.4399	8,546.0	+0.52%
Apr 17, 2026	$57.03	$56.12	$0.91	14,467.0	+1.88%
Apr 16, 2026	$55.71	$55.45	$0.26	20,480.0	+0.31%
Apr 15, 2026	$55.56	$55.26	$0.30	41,788.0	-0.05%
Apr 14, 2026	$55.60	$55.38	$0.225	43,482.0	+0.40%
Apr 13, 2026	$55.31	$54.66	$0.65	11,857.0	+0.74%
Apr 10, 2026	$55.03	$54.75	$0.282	34,612.0	-0.06%
Apr 09, 2026	$55.04	$54.33	$0.71	9,015.0	+0.70%
Apr 08, 2026	$54.68	$54.20	$0.48	16,848.0	+2.52%
Apr 07, 2026	$53.26	$52.87	$0.39	16,266.0	+0.15%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$58.52	$56.95	$1.57	130,011.0	+1.56%
Apr, 2026	$57.55	$51.98	$5.57	470,159.0	+9.68%
Mar, 2026	$55.20	$50.63	$4.57	738,506.0	-3.92%
Feb, 2026	$55.40	$52.90	$2.50	465,671.0	+2.79%
Jan, 2026	$54.90	$50.10	$4.80	443,120.0	+6.02%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.32	$49.96	$2.36	327,803.0	+0.33%
Nov, 2025	$50.58	$47.44	$3.14	281,428.0	+1.47%
Oct, 2025	$51.00	$48.44	$2.56	356,268.0	-0.34%
Sep, 2025	$51.05	$48.88	$2.17	580,136.0	+0.32%
Aug, 2025	$49.89	$44.85	$5.04	486,199.0	+8.41%
Jul, 2025	$47.31	$45.31	$2.00	413,085.0	+0.69%
Jun, 2025	$45.80	$43.55	$2.25	629,785.0	+3.57%
May, 2025	$44.95	$41.95	$3.00	518,136.0	+5.07%
Apr, 2025	$44.22	$37.66	$6.56	2,038,102.0	-4.11%
Mar, 2025	$45.80	$42.48	$3.32	592,033.0	-4.10%
Feb, 2025	$47.80	$45.00	$2.80	477,440.0	-4.09%
Jan, 2025	$48.52	$45.34	$3.18	692,393.0	+1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.61	$46.17	$5.44	585,100.0	-8.85%
Nov, 2024	$52.05	$46.77	$5.28	609,810.0	+9.73%
Oct, 2024	$49.10	$46.55	$2.55	884,844.0	-2.62%
Sep, 2024	$48.51	$44.13	$4.38	598,732.0	+1.37%
Aug, 2024	$48.46	$43.07	$5.39	960,872.0	-1.83%
Jul, 2024	$48.92	$43.01	$5.91	642,680.0	+10.70%
Jun, 2024	$45.31	$42.83	$2.48	1,103,193.0	-2.85%
May, 2024	$45.65	$42.78	$2.87	842,405.0	+4.76%
Apr, 2024	$45.31	$41.87	$3.44	1,000,505.0	-5.22%
Mar, 2024	$45.42	$42.95	$2.47	913,811.0	+3.46%
Feb, 2024	$43.93	$41.63	$2.30	921,559.0	+3.14%
Jan, 2024	$44.23	$41.56	$2.67	1,695,588.0	-3.85%