Get the Stockscreener App
125.35
1.01%
-1.2783
After Hours:
125.35
-0.0016
-0.00%
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History
The historical daily chart and data for Jpmorgan Diversified Return U S Equity Etf stock (JPUS), show that the latest closing stock price as of January 07, 2026, is $125.35.
- Jpmorgan Diversified Return U S Equity Etf all-time high stock price is $126.70, occurred on January 06, 2026.
- The lowest Jpmorgan Diversified Return U S Equity Etf stock price recorded was $47.98 on January 20, 2016. Since then, Jpmorgan Diversified Return U S Equity Etf's stock price has risen over 161.26% to $125.35 now.
- The 52-week high stock price for JPUS is $126.70, representing a 1.08% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for JPUS is $101.63, indicating a -18.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Jpmorgan Diversified Return U S Equity Etf (JPUS) stock in the beginning of 2025 was $105.70. The stock closed the year at $94.78, a loss of over -10.33% for the year.
The table below shows more information about JPUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $126.6 | $125.4 | $1.26 | 22,273.0 | -1.01% |
| Jan 06, 2026 | $126.7 | $125.8 | $0.91 | 45,806.0 | +0.88% |
| Jan 05, 2026 | $125.8 | $125.1 | $0.699 | 34,507.0 | +0.53% |
| Jan 02, 2026 | $125.1 | $124.5 | $0.58 | 5,055.0 | +0.74% |
| Dec 31, 2025 | $124.9 | $123.9 | $0.9545 | 2,124.0 | -0.81% |
| Dec 30, 2025 | $125.1 | $124.8 | $0.26 | 1,780.0 | -0.04% |
| Dec 29, 2025 | $125.2 | $125.0 | $0.2516 | 4,997.0 | -0.30% |
| Dec 26, 2025 | $125.4 | $125.0 | $0.3419 | 3,537.0 | +0.03% |
| Dec 24, 2025 | $125.5 | $125.0 | $0.4346 | 3,194.0 | +0.32% |
| Dec 23, 2025 | $125.0 | $124.7 | $0.40 | 9,520.0 | -0.71% |
| Dec 22, 2025 | $126.0 | $125.5 | $0.5165 | 3,967.0 | +0.56% |
| Dec 19, 2025 | $125.4 | $125.1 | $0.3499 | 5,266.0 | +0.28% |
| Dec 18, 2025 | $125.8 | $124.8 | $0.973 | 8,106.0 | +0.15% |
| Dec 17, 2025 | $125.3 | $124.6 | $0.67 | 11,890.0 | -0.07% |
| Dec 16, 2025 | $125.2 | $124.3 | $0.88 | 3,328.0 | -0.82% |
| Dec 15, 2025 | $126.1 | $125.2 | $0.84 | 3,854.0 | +0.35% |
| Dec 12, 2025 | $126.0 | $125.2 | $0.8467 | 4,275.0 | -0.69% |
| Dec 11, 2025 | $126.2 | $125.2 | $0.93 | 24,948.0 | +0.70% |
| Dec 10, 2025 | $125.4 | $123.8 | $1.59 | 16,389.0 | +1.23% |
| Dec 09, 2025 | $124.4 | $123.8 | $0.6294 | 4,359.0 | -0.13% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $126.7 | $124.5 | $2.20 | 129,914.0 | +1.13% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $126.2 | $123.8 | $2.42 | 159,072.0 | -0.80% |
| Nov, 2025 | $126.0 | $120.2 | $5.80 | 98,975.0 | +3.57% |
| Oct, 2025 | $125.0 | $120.7 | $4.33 | 102,351.0 | -1.85% |
| Sep, 2025 | $125.0 | $121.8 | $3.24 | 120,844.0 | +1.07% |
| Aug, 2025 | $123.4 | $117.2 | $6.25 | 78,341.0 | +3.56% |
| Jul, 2025 | $121.2 | $117.3 | $3.93 | 108,919.0 | +0.16% |
| Jun, 2025 | $118.2 | $114.8 | $3.40 | 94,577.0 | +2.06% |
| May, 2025 | $117.8 | $112.6 | $5.20 | 196,395.0 | +2.57% |
| Apr, 2025 | $116.3 | $101.6 | $14.72 | 599,026.0 | -2.00% |
| Mar, 2025 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| Feb, 2025 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| Jan, 2025 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| Nov, 2024 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| Oct, 2024 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| Sep, 2024 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| Aug, 2024 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| Jul, 2024 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| Jun, 2024 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| May, 2024 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| Apr, 2024 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| Mar, 2024 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| Feb, 2024 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| Jan, 2024 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):