Get the Stockscreener App
64.11
0.26%
-0.1987
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History
The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of January 07, 2026, is $64.11.
- Jpmorgan U S Quality Factor Etf all-time high stock price is $64.38, occurred on January 06, 2026.
- The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 194.90% to $64.11 now.
- The 52-week high stock price for JQUA is $64.38, representing a 0.43% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for JQUA is $49.25, indicating a -23.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2025 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.
The table below shows more information about JQUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $64.37 | $64.03 | $0.335 | 466,109.0 | -0.26% |
| Jan 06, 2026 | $64.38 | $63.62 | $0.7662 | 694,765.0 | +1.04% |
| Jan 05, 2026 | $63.90 | $63.30 | $0.5925 | 488,064.0 | +0.87% |
| Jan 02, 2026 | $63.47 | $62.82 | $0.65 | 465,334.0 | -0.13% |
| Dec 31, 2025 | $63.69 | $63.17 | $0.52 | 265,346.0 | -0.86% |
| Dec 30, 2025 | $63.91 | $63.70 | $0.205 | 278,345.0 | -0.23% |
| Dec 29, 2025 | $64.01 | $63.71 | $0.296 | 365,179.0 | -0.27% |
| Dec 26, 2025 | $64.08 | $63.88 | $0.20 | 252,794.0 | +0.03% |
| Dec 24, 2025 | $64.08 | $63.80 | $0.275 | 262,904.0 | +0.34% |
| Dec 23, 2025 | $63.81 | $63.59 | $0.225 | 637,571.0 | -0.39% |
| Dec 22, 2025 | $64.11 | $63.83 | $0.2799 | 469,006.0 | +0.66% |
| Dec 19, 2025 | $63.77 | $63.37 | $0.395 | 387,973.0 | +0.57% |
| Dec 18, 2025 | $63.67 | $63.12 | $0.55 | 568,404.0 | +0.52% |
| Dec 17, 2025 | $63.61 | $62.91 | $0.6958 | 438,641.0 | -0.62% |
| Dec 16, 2025 | $63.66 | $63.08 | $0.584 | 499,580.0 | -0.33% |
| Dec 15, 2025 | $63.99 | $63.49 | $0.50 | 615,608.0 | -0.30% |
| Dec 12, 2025 | $64.31 | $63.61 | $0.7048 | 486,952.0 | -0.90% |
| Dec 11, 2025 | $64.35 | $63.76 | $0.5876 | 401,673.0 | +0.64% |
| Dec 10, 2025 | $64.05 | $63.27 | $0.78 | 474,447.0 | +0.95% |
| Dec 09, 2025 | $63.51 | $63.25 | $0.26 | 487,462.0 | -0.05% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $64.38 | $62.82 | $1.56 | 2,114,272.0 | +1.52% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.35 | $62.67 | $1.68 | 11,335,149.0 | +1.01% |
| Nov, 2025 | $63.13 | $60.25 | $2.88 | 12,104,648.0 | +0.59% |
| Oct, 2025 | $63.74 | $61.37 | $2.37 | 12,461,787.0 | -0.30% |
| Sep, 2025 | $63.20 | $61.05 | $2.15 | 13,319,235.0 | +1.83% |
| Aug, 2025 | $62.09 | $59.46 | $2.63 | 12,170,082.0 | +2.20% |
| Jul, 2025 | $61.43 | $59.23 | $2.20 | 20,650,933.0 | +0.67% |
| Jun, 2025 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| May, 2025 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| Apr, 2025 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| Mar, 2025 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| Feb, 2025 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| Jan, 2025 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| Nov, 2024 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| Oct, 2024 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| Sep, 2024 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| Aug, 2024 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| Jul, 2024 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| Jun, 2024 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| May, 2024 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| Apr, 2024 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| Mar, 2024 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| Feb, 2024 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| Jan, 2024 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
1.03%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):