Jpmorgan U S Quality Factor Etf (JQUA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History

The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of December 12, 2025, is $63.74.

Jpmorgan U S Quality Factor Etf all-time high stock price is $64.35, occurred on December 11, 2025.
The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 193.19% to $63.74 now.
The 52-week high stock price for JQUA is $64.35, representing a 0.95% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for JQUA is $49.25, indicating a -22.73% decrease from the current share price, occurred on April 07, 2025.
The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2024 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.

The table below shows more information about JQUA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$64.31	$63.61	$0.7048	486,952.0	-0.90%
Dec 11, 2025	$64.35	$63.76	$0.5876	401,673.0	+0.64%
Dec 10, 2025	$64.05	$63.27	$0.78	474,447.0	+0.95%
Dec 09, 2025	$63.51	$63.25	$0.26	487,462.0	-0.05%
Dec 08, 2025	$63.66	$63.23	$0.435	735,896.0	-0.42%
Dec 05, 2025	$63.77	$63.43	$0.335	717,963.0	+0.47%
Dec 04, 2025	$63.45	$63.13	$0.32	401,234.0	-0.11%
Dec 03, 2025	$63.45	$62.94	$0.5086	737,292.0	+0.59%
Dec 02, 2025	$63.18	$62.79	$0.39	674,800.0	+0.32%
Dec 01, 2025	$63.19	$62.67	$0.52	1,441,425.0	-0.44%
Nov 28, 2025	$63.13	$62.83	$0.3006	317,934.0	+0.57%
Nov 26, 2025	$62.97	$62.58	$0.39	480,385.0	+0.30%
Nov 25, 2025	$62.65	$61.71	$0.94	808,139.0	+1.43%
Nov 24, 2025	$61.83	$61.23	$0.599	588,660.0	+0.83%
Nov 21, 2025	$61.58	$60.44	$1.14	680,587.0	+1.48%
Nov 20, 2025	$61.99	$60.25	$1.74	686,492.0	-1.49%
Nov 19, 2025	$61.49	$60.88	$0.606	534,679.0	+0.23%
Nov 18, 2025	$61.40	$60.73	$0.6742	945,148.0	-0.46%
Nov 17, 2025	$62.12	$61.09	$1.03	411,622.0	-1.13%
Nov 14, 2025	$62.37	$61.49	$0.88	513,493.0	-0.16%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.35	$62.67	$1.68	7,046,096.0	+1.03%
Nov, 2025	$63.13	$60.25	$2.88	12,104,648.0	+0.59%
Oct, 2025	$63.74	$61.37	$2.37	12,461,787.0	-0.30%
Sep, 2025	$63.20	$61.05	$2.15	13,319,235.0	+1.83%
Aug, 2025	$62.09	$59.46	$2.63	12,170,082.0	+2.20%
Jul, 2025	$61.43	$59.23	$2.20	20,650,933.0	+0.67%
Jun, 2025	$60.14	$58.20	$1.94	12,129,163.0	+2.04%
May, 2025	$59.56	$56.09	$3.47	13,068,501.0	+4.92%
Apr, 2025	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
Mar, 2025	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
Feb, 2025	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
Jan, 2025	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
Nov, 2024	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
Oct, 2024	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
Sep, 2024	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
Aug, 2024	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
Jul, 2024	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
Jun, 2024	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
May, 2024	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
Apr, 2024	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
Mar, 2024	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
Feb, 2024	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
Jan, 2024	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.06	$45.72	$2.34	12,444,703.0	+4.61%
Nov, 2023	$45.85	$42.08	$3.77	13,033,850.0	+8.41%
Oct, 2023	$44.36	$41.37	$2.99	13,282,124.0	-2.47%
Sep, 2023	$45.62	$42.84	$2.78	10,692,576.0	-4.52%
Aug, 2023	$45.56	$43.53	$2.03	6,126,568.0	-0.70%
Jul, 2023	$45.85	$43.53	$2.32	8,698,293.0	+3.07%
Jun, 2023	$44.38	$41.62	$2.76	5,247,607.0	+6.11%
May, 2023	$42.23	$40.72	$1.51	6,231,540.0	-0.17%
Apr, 2023	$41.89	$40.64	$1.25	5,340,808.0	+1.38%
Mar, 2023	$41.25	$38.55	$2.70	5,388,687.0	+3.70%
Feb, 2023	$41.79	$39.48	$2.31	2,639,671.0	-2.26%
Jan, 2023	$40.83	$38.40	$2.43	4,329,681.0	+4.98%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%