Jpmorgan U S Quality Factor Etf (JQUA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History

The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of May 06, 2026, is $67.71.

Jpmorgan U S Quality Factor Etf all-time high stock price is $66.92, occurred on May 04, 2026.
The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 211.45% to $67.71 now.
The 52-week high stock price for JQUA is $66.92, representing a -1.17% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for JQUA is $56.20, indicating a -17.00% decrease from the current share price, occurred on May 06, 2025.
The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2025 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.

The table below shows more information about JQUA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$67.74	$67.31	$0.43	307,548.0	+0.92%
May 05, 2026	$67.21	$66.61	$0.595	476,991.0	+0.95%
May 04, 2026	$66.92	$66.26	$0.66	825,022.0	-0.11%
May 01, 2026	$66.79	$66.50	$0.29	491,520.0	+0.26%
Apr 30, 2026	$66.41	$65.62	$0.79	639,467.0	+1.00%
Apr 29, 2026	$65.74	$65.46	$0.28	490,918.0	+0.29%
Apr 28, 2026	$65.93	$65.44	$0.49	490,860.0	-0.76%
Apr 27, 2026	$66.25	$66.01	$0.2351	471,081.0	-0.29%
Apr 24, 2026	$66.25	$65.80	$0.4545	323,623.0	+0.65%
Apr 23, 2026	$65.92	$65.11	$0.8094	583,635.0	-0.33%
Apr 22, 2026	$66.06	$65.77	$0.29	621,326.0	+0.72%
Apr 21, 2026	$66.10	$65.37	$0.7301	566,696.0	-0.33%
Apr 20, 2026	$65.83	$65.55	$0.28	691,536.0	+0.17%
Apr 17, 2026	$65.81	$65.20	$0.61	511,963.0	+1.20%
Apr 16, 2026	$64.96	$64.61	$0.345	623,633.0	+0.53%
Apr 15, 2026	$64.58	$64.13	$0.445	423,293.0	+0.56%
Apr 14, 2026	$64.16	$63.77	$0.39	568,409.0	+0.58%
Apr 13, 2026	$63.78	$62.75	$1.03	505,858.0	+1.43%
Apr 10, 2026	$63.57	$62.78	$0.79	633,859.0	-0.80%
Apr 09, 2026	$63.48	$62.96	$0.525	897,614.0	-0.08%
Apr 08, 2026	$63.57	$63.18	$0.39	836,083.0	+2.24%
Apr 07, 2026	$62.13	$61.59	$0.54	1,066,024.0	-0.16%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$67.74	$66.26	$1.48	2,408,629.0	+2.03%
Apr, 2026	$66.41	$60.82	$5.59	14,385,706.0	+8.22%
Mar, 2026	$64.66	$59.70	$4.96	32,300,873.0	-4.90%
Feb, 2026	$64.53	$62.77	$1.76	17,300,313.0	+0.91%
Jan, 2026	$64.90	$62.82	$2.08	13,148,614.0	+1.14%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.35	$62.67	$1.68	11,335,149.0	+1.01%
Nov, 2025	$63.13	$60.25	$2.88	12,104,648.0	+0.59%
Oct, 2025	$63.74	$61.37	$2.37	12,461,787.0	-0.30%
Sep, 2025	$63.20	$61.05	$2.15	13,319,235.0	+1.83%
Aug, 2025	$62.09	$59.46	$2.63	12,170,082.0	+2.20%
Jul, 2025	$61.43	$59.23	$2.20	20,650,933.0	+0.67%
Jun, 2025	$60.14	$58.20	$1.94	12,129,163.0	+2.04%
May, 2025	$59.56	$56.09	$3.47	13,068,501.0	+4.92%
Apr, 2025	$57.21	$49.25	$7.96	22,286,014.0	-0.67%
Mar, 2025	$59.74	$55.20	$4.54	12,627,477.0	-4.88%
Feb, 2025	$60.79	$58.35	$2.44	10,778,306.0	-0.34%
Jan, 2025	$60.24	$56.12	$4.12	15,528,933.0	+4.02%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.33	$56.89	$3.44	9,258,284.0	-4.02%
Nov, 2024	$59.82	$56.02	$3.80	11,727,934.0	+6.91%
Oct, 2024	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
Sep, 2024	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
Aug, 2024	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
Jul, 2024	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
Jun, 2024	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
May, 2024	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
Apr, 2024	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
Mar, 2024	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
Feb, 2024	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
Jan, 2024	$49.89	$46.98	$2.91	18,496,498.0	+2.63%