Get the Stockscreener App
64.02
0.34%
-0.22
After Hours:
64.01
-0.010
-0.02%
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History
The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of March 05, 2026, is $64.02.
- Jpmorgan U S Quality Factor Etf all-time high stock price is $64.90, occurred on January 28, 2026.
- The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 194.48% to $64.02 now.
- The 52-week high stock price for JQUA is $64.90, representing a 1.37% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for JQUA is $49.25, indicating a -23.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2025 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.
The table below shows more information about JQUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $64.45 | $63.53 | $0.92 | 1,373,451.0 | -0.34% |
| Mar 04, 2026 | $64.40 | $63.74 | $0.66 | 2,087,417.0 | +0.48% |
| Mar 03, 2026 | $64.14 | $62.82 | $1.32 | 6,172,361.0 | -0.76% |
| Mar 02, 2026 | $64.66 | $63.87 | $0.79 | 3,956,697.0 | -0.09% |
| Feb 27, 2026 | $64.52 | $63.78 | $0.735 | 478,877.0 | +0.05% |
| Feb 26, 2026 | $64.47 | $63.94 | $0.53 | 613,297.0 | +0.26% |
| Feb 25, 2026 | $64.32 | $63.97 | $0.35 | 466,176.0 | +0.72% |
| Feb 24, 2026 | $63.89 | $63.29 | $0.6036 | 390,564.0 | +0.90% |
| Feb 23, 2026 | $63.98 | $63.08 | $0.8949 | 645,618.0 | -1.39% |
| Feb 20, 2026 | $64.48 | $63.67 | $0.81 | 858,136.0 | +0.45% |
| Feb 19, 2026 | $63.97 | $63.56 | $0.4149 | 1,189,985.0 | -0.28% |
| Feb 18, 2026 | $64.23 | $63.58 | $0.65 | 1,240,490.0 | +0.64% |
| Feb 17, 2026 | $63.87 | $63.07 | $0.795 | 1,973,195.0 | -0.20% |
| Feb 13, 2026 | $64.13 | $63.25 | $0.8756 | 2,228,930.0 | +0.66% |
| Feb 12, 2026 | $64.50 | $63.21 | $1.29 | 2,283,167.0 | -1.34% |
| Feb 11, 2026 | $64.53 | $63.86 | $0.67 | 803,859.0 | -0.02% |
| Feb 10, 2026 | $64.52 | $64.16 | $0.36 | 531,343.0 | +0.03% |
| Feb 09, 2026 | $64.31 | $63.79 | $0.525 | 617,938.0 | +0.17% |
| Feb 06, 2026 | $64.15 | $63.46 | $0.69 | 431,338.0 | +1.89% |
| Feb 05, 2026 | $63.50 | $62.77 | $0.73 | 683,944.0 | -0.91% |
| Feb 04, 2026 | $63.74 | $63.08 | $0.665 | 941,432.0 | -0.31% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $64.66 | $62.82 | $1.84 | 14,963,377.0 | -0.71% |
| Feb, 2026 | $64.53 | $62.77 | $1.76 | 17,300,313.0 | +0.91% |
| Jan, 2026 | $64.90 | $62.82 | $2.08 | 13,148,614.0 | +1.14% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.35 | $62.67 | $1.68 | 11,335,149.0 | +1.01% |
| Nov, 2025 | $63.13 | $60.25 | $2.88 | 12,104,648.0 | +0.59% |
| Oct, 2025 | $63.74 | $61.37 | $2.37 | 12,461,787.0 | -0.30% |
| Sep, 2025 | $63.20 | $61.05 | $2.15 | 13,319,235.0 | +1.83% |
| Aug, 2025 | $62.09 | $59.46 | $2.63 | 12,170,082.0 | +2.20% |
| Jul, 2025 | $61.43 | $59.23 | $2.20 | 20,650,933.0 | +0.67% |
| Jun, 2025 | $60.14 | $58.20 | $1.94 | 12,129,163.0 | +2.04% |
| May, 2025 | $59.56 | $56.09 | $3.47 | 13,068,501.0 | +4.92% |
| Apr, 2025 | $57.21 | $49.25 | $7.96 | 22,286,014.0 | -0.67% |
| Mar, 2025 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| Feb, 2025 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| Jan, 2025 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| Nov, 2024 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| Oct, 2024 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| Sep, 2024 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| Aug, 2024 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| Jul, 2024 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| Jun, 2024 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| May, 2024 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| Apr, 2024 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| Mar, 2024 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| Feb, 2024 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| Jan, 2024 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):