Jpmorgan U S Quality Factor Etf (JQUA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History

The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of November 05, 2024, is $56.83.

Jpmorgan U S Quality Factor Etf all-time high stock price is $57.90, occurred on October 15, 2024.
The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 161.41% to $56.83 now.
The 52-week high stock price for JQUA is $57.90, representing a 1.88% increase from the current share price, occurred on October 15, 2024.
The 52-week low stock price for JQUA is $43.53, indicating a -23.40% decrease from the current share price, occurred on November 06, 2023.
The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2023 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.

The table below shows more information about JQUA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$56.83	$56.25	$0.58	344,184.0	+1.12%
Nov 04, 2024	$56.40	$56.02	$0.38	466,635.0	+0.07%
Nov 01, 2024	$56.48	$56.08	$0.40	471,680.0	+0.54%
Oct 31, 2024	$56.47	$55.86	$0.6098	536,407.0	-1.43%
Oct 30, 2024	$56.98	$56.63	$0.35	948,941.0	-0.30%
Oct 29, 2024	$56.93	$56.49	$0.4425	1,309,734.0	+0.37%
Oct 28, 2024	$56.85	$56.63	$0.22	509,777.0	+0.19%
Oct 25, 2024	$57.02	$56.43	$0.59	531,169.0	-0.18%
Oct 24, 2024	$56.80	$56.46	$0.3386	908,655.0	-0.07%
Oct 23, 2024	$56.92	$56.34	$0.58	697,020.0	-0.70%
Oct 22, 2024	$57.17	$56.90	$0.27	421,244.0	-0.38%
Oct 21, 2024	$57.57	$57.09	$0.4787	368,967.0	-0.52%
Oct 18, 2024	$57.65	$57.45	$0.1954	264,490.0	+0.26%
Oct 17, 2024	$57.78	$57.43	$0.35	238,655.0	-0.02%
Oct 16, 2024	$57.52	$57.23	$0.29	191,839.0	+0.24%
Oct 15, 2024	$57.90	$57.24	$0.6601	343,161.0	-0.62%
Oct 14, 2024	$57.73	$57.33	$0.40	240,313.0	+0.80%
Oct 11, 2024	$57.26	$56.91	$0.35	318,744.0	+0.70%
Oct 10, 2024	$56.94	$56.71	$0.2337	227,304.0	-0.33%
Oct 09, 2024	$57.06	$56.51	$0.5455	626,650.0	+0.78%
Oct 08, 2024	$56.62	$56.20	$0.42	265,999.0	+0.78%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$56.83	$56.02	$0.81	1,626,683.0	+1.74%
Oct, 2024	$57.90	$55.86	$2.04	10,556,328.0	-1.26%
Sep, 2024	$56.72	$53.60	$3.12	10,858,729.0	+1.42%
Aug, 2024	$55.81	$50.97	$4.84	7,916,881.0	+3.45%
Jul, 2024	$54.76	$52.65	$2.11	10,047,704.0	+1.83%
Jun, 2024	$53.56	$51.02	$2.54	8,746,844.0	+2.72%
May, 2024	$52.65	$49.69	$2.96	8,322,351.0	+2.98%
Apr, 2024	$52.89	$49.60	$3.29	10,687,806.0	-5.31%
Mar, 2024	$53.03	$51.39	$1.64	13,817,349.0	+2.42%
Feb, 2024	$51.74	$49.15	$2.59	13,231,408.0	+5.09%
Jan, 2024	$49.89	$46.98	$2.91	18,496,498.0	+2.63%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.06	$45.72	$2.34	12,444,703.0	+4.61%
Nov, 2023	$45.85	$42.08	$3.77	13,033,850.0	+8.41%
Oct, 2023	$44.36	$41.37	$2.99	13,282,124.0	-2.47%
Sep, 2023	$45.62	$42.84	$2.78	10,692,576.0	-4.52%
Aug, 2023	$45.56	$43.53	$2.03	6,126,568.0	-0.70%
Jul, 2023	$45.85	$43.53	$2.32	8,698,293.0	+3.07%
Jun, 2023	$44.38	$41.62	$2.76	5,247,607.0	+6.11%
May, 2023	$42.23	$40.72	$1.51	6,231,540.0	-0.17%
Apr, 2023	$41.89	$40.64	$1.25	5,340,808.0	+1.38%
Mar, 2023	$41.25	$38.55	$2.70	5,388,687.0	+3.70%
Feb, 2023	$41.79	$39.48	$2.31	2,639,671.0	-2.26%
Jan, 2023	$40.83	$38.40	$2.43	4,329,681.0	+4.98%

Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$41.25	$38.11	$3.14	3,140,022.0	-4.95%
Nov, 2022	$40.77	$36.60	$4.17	2,273,169.0	+6.84%
Oct, 2022	$38.40	$34.47	$3.93	3,471,499.0	+8.90%
Sep, 2022	$39.81	$35.04	$4.77	2,893,872.0	-8.51%
Aug, 2022	$41.65	$38.30	$3.35	1,789,659.0	-4.08%
Jul, 2022	$39.99	$36.64	$3.35	5,393,831.0	+7.22%
Jun, 2022	$40.59	$35.77	$4.82	2,311,865.0	-7.32%
May, 2022	$41.39	$37.29	$4.10	3,714,122.0	+0.68%
Apr, 2022	$43.26	$39.83	$3.43	1,691,500.0	-6.93%
Mar, 2022	$43.76	$39.81	$3.95	3,566,285.0	+4.05%
Feb, 2022	$43.34	$38.88	$4.46	1,121,059.0	-3.31%
Jan, 2022	$45.59	$40.26	$5.33	1,726,447.0	-6.33%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%