Get the Stockscreener App
53.55
0.54%
0.29
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History
The historical daily chart and data for Jpmorgan U S Quality Factor Etf stock (JQUA), show that the latest closing stock price as of April 17, 2025, is $53.55.
- Jpmorgan U S Quality Factor Etf all-time high stock price is $60.79, occurred on February 19, 2025.
- The lowest Jpmorgan U S Quality Factor Etf stock price recorded was $21.74 on March 23, 2020. Since then, Jpmorgan U S Quality Factor Etf's stock price has risen over 146.32% to $53.55 now.
- The 52-week high stock price for JQUA is $60.79, representing a 13.52% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JQUA is $49.25, indicating a -8.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Jpmorgan U S Quality Factor Etf (JQUA) stock in the beginning of 2024 was $45.32. The stock closed the year at $38.75, a loss of over -14.50% for the year.
The table below shows more information about JQUA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $53.93 | $53.22 | $0.7136 | 1,866,137.0 | +0.54% |
| Apr 16, 2025 | $54.16 | $52.81 | $1.35 | 761,965.0 | -1.73% |
| Apr 15, 2025 | $54.66 | $54.08 | $0.585 | 1,587,155.0 | -0.13% |
| Apr 14, 2025 | $54.64 | $53.76 | $0.8834 | 1,090,839.0 | +1.06% |
| Apr 11, 2025 | $53.93 | $52.37 | $1.56 | 2,506,134.0 | +1.61% |
| Apr 10, 2025 | $53.72 | $51.51 | $2.21 | 774,755.0 | -3.13% |
| Apr 09, 2025 | $54.76 | $49.87 | $4.89 | 940,474.0 | +8.28% |
| Apr 08, 2025 | $52.93 | $49.70 | $3.23 | 1,822,660.0 | -1.74% |
| Apr 07, 2025 | $52.99 | $49.25 | $3.74 | 1,863,828.0 | -0.58% |
| Apr 04, 2025 | $53.64 | $51.55 | $2.09 | 1,860,701.0 | -5.65% |
| Apr 03, 2025 | $55.67 | $54.67 | $0.9953 | 716,689.0 | -4.04% |
| Apr 02, 2025 | $57.21 | $56.07 | $1.14 | 842,714.0 | +0.58% |
| Apr 01, 2025 | $56.80 | $55.98 | $0.8186 | 537,371.0 | +0.30% |
| Mar 31, 2025 | $56.70 | $55.44 | $1.26 | 363,158.0 | +0.66% |
| Mar 28, 2025 | $57.01 | $56.07 | $0.9381 | 651,785.0 | -1.67% |
| Mar 27, 2025 | $57.41 | $56.85 | $0.555 | 413,765.0 | -0.19% |
| Mar 26, 2025 | $57.70 | $57.05 | $0.6507 | 381,915.0 | -0.50% |
| Mar 25, 2025 | $57.68 | $57.26 | $0.42 | 492,043.0 | -0.23% |
| Mar 24, 2025 | $57.71 | $57.24 | $0.47 | 754,446.0 | +1.52% |
| Mar 21, 2025 | $56.73 | $56.22 | $0.51 | 377,515.0 | -0.18% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JQUA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $57.21 | $49.25 | $7.96 | 19,037,559.0 | -5.17% |
| Mar, 2025 | $59.74 | $55.20 | $4.54 | 12,627,477.0 | -4.88% |
| Feb, 2025 | $60.79 | $58.35 | $2.44 | 10,778,306.0 | -0.34% |
| Jan, 2025 | $60.24 | $56.12 | $4.12 | 15,528,933.0 | +4.02% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.33 | $56.89 | $3.44 | 9,258,284.0 | -4.02% |
| Nov, 2024 | $59.82 | $56.02 | $3.80 | 11,727,934.0 | +6.91% |
| Oct, 2024 | $57.90 | $55.86 | $2.04 | 10,556,328.0 | -1.26% |
| Sep, 2024 | $56.72 | $53.60 | $3.12 | 10,858,729.0 | +1.42% |
| Aug, 2024 | $55.81 | $50.97 | $4.84 | 7,916,881.0 | +3.45% |
| Jul, 2024 | $54.76 | $52.65 | $2.11 | 10,047,704.0 | +1.83% |
| Jun, 2024 | $53.56 | $51.02 | $2.54 | 8,746,844.0 | +2.72% |
| May, 2024 | $52.65 | $49.69 | $2.96 | 8,322,351.0 | +2.98% |
| Apr, 2024 | $52.89 | $49.60 | $3.29 | 10,687,806.0 | -5.31% |
| Mar, 2024 | $53.03 | $51.39 | $1.64 | 13,817,349.0 | +2.42% |
| Feb, 2024 | $51.74 | $49.15 | $2.59 | 13,231,408.0 | +5.09% |
| Jan, 2024 | $49.89 | $46.98 | $2.91 | 18,496,498.0 | +2.63% |
Jpmorgan U S Quality Factor Etf Stock (JQUA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $45.72 | $2.34 | 12,444,703.0 | +4.61% |
| Nov, 2023 | $45.85 | $42.08 | $3.77 | 13,033,850.0 | +8.41% |
| Oct, 2023 | $44.36 | $41.37 | $2.99 | 13,282,124.0 | -2.47% |
| Sep, 2023 | $45.62 | $42.84 | $2.78 | 10,692,576.0 | -4.52% |
| Aug, 2023 | $45.56 | $43.53 | $2.03 | 6,126,568.0 | -0.70% |
| Jul, 2023 | $45.85 | $43.53 | $2.32 | 8,698,293.0 | +3.07% |
| Jun, 2023 | $44.38 | $41.62 | $2.76 | 5,247,607.0 | +6.11% |
| May, 2023 | $42.23 | $40.72 | $1.51 | 6,231,540.0 | -0.17% |
| Apr, 2023 | $41.89 | $40.64 | $1.25 | 5,340,808.0 | +1.38% |
| Mar, 2023 | $41.25 | $38.55 | $2.70 | 5,388,687.0 | +3.70% |
| Feb, 2023 | $41.79 | $39.48 | $2.31 | 2,639,671.0 | -2.26% |
| Jan, 2023 | $40.83 | $38.40 | $2.43 | 4,329,681.0 | +4.98% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):