Get the Stockscreener App
25.27
1.07%
0.2687
After Hours:
25.27
0.0028
+0.01%
Janus Henderson U S Real Estate Etf Stock (JRE) Price History
The historical daily chart and data for Janus Henderson U S Real Estate Etf stock (JRE), show that the latest closing stock price as of November 05, 2024, is $25.27.
- Janus Henderson U S Real Estate Etf all-time high stock price is $26.86, occurred on September 17, 2024.
- The lowest Janus Henderson U S Real Estate Etf stock price recorded was $0.00 on July 09, 2024. Since then, Janus Henderson U S Real Estate Etf's stock price has risen over to $25.27 now.
- The 52-week high stock price for JRE is $26.86, representing a 6.30% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for JRE is $19.97, indicating a -20.96% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about JRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $25.27 | $25.27 | $0.00 | 82.00 | +1.07% |
| Nov 04, 2024 | $25.00 | $25.00 | $0.00 | 6.00 | +0.86% |
| Nov 01, 2024 | $24.79 | $24.79 | $0.00 | 2.00 | -1.46% |
| Oct 31, 2024 | $25.40 | $25.02 | $0.38 | 648.0 | -1.67% |
| Oct 30, 2024 | $25.58 | $25.58 | $0.00 | 0.00 | +0.32% |
| Oct 29, 2024 | $25.50 | $25.50 | $0.00 | 499.0 | -0.48% |
| Oct 28, 2024 | $25.66 | $25.62 | $0.0375 | 634.0 | +0.06% |
| Oct 25, 2024 | $25.80 | $25.61 | $0.1954 | 561.0 | -0.88% |
| Oct 24, 2024 | $25.91 | $25.83 | $0.0762 | 2,855.0 | +0.04% |
| Oct 23, 2024 | $25.82 | $25.73 | $0.0943 | 614.0 | +0.79% |
| Oct 22, 2024 | $25.63 | $25.59 | $0.035 | 1,677.0 | +0.50% |
| Oct 21, 2024 | $25.58 | $25.49 | $0.0872 | 3,600.0 | -1.98% |
| Oct 18, 2024 | $26.01 | $25.95 | $0.0588 | 1,005.0 | +0.58% |
| Oct 17, 2024 | $25.86 | $25.86 | $0.00 | 555.0 | -0.35% |
| Oct 16, 2024 | $25.95 | $25.76 | $0.1903 | 4,459.0 | +1.35% |
| Oct 15, 2024 | $25.60 | $25.60 | $0.00 | 1.00 | +0.93% |
| Oct 14, 2024 | $25.37 | $25.37 | $0.00 | 7.00 | +0.51% |
| Oct 11, 2024 | $25.24 | $25.21 | $0.0285 | 402.0 | +1.03% |
| Oct 10, 2024 | $25.00 | $24.93 | $0.07 | 1,772.0 | -0.68% |
| Oct 09, 2024 | $25.19 | $25.04 | $0.15 | 1,106.0 | +0.04% |
| Oct 08, 2024 | $25.14 | $25.14 | $0.00 | 7.00 | +0.01% |
Janus Henderson U S Real Estate Etf Stock (JRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.27 | $24.79 | $0.4807 | 172.0 | +0.45% |
| Oct, 2024 | $26.01 | $24.93 | $1.08 | 22,155.0 | -3.03% |
| Sep, 2024 | $26.86 | $25.19 | $1.67 | 11,620.0 | +2.45% |
| Aug, 2024 | $25.32 | $23.48 | $1.84 | 3,611.0 | +5.73% |
| Jul, 2024 | $24.06 | $22.02 | $2.03 | 1,049.0 | +7.85% |
| Jun, 2024 | $22.28 | $21.59 | $0.6849 | 908,611.0 | +2.20% |
| May, 2024 | $22.10 | $20.60 | $1.50 | 7,414.0 | +5.30% |
| Apr, 2024 | $22.32 | $20.52 | $1.79 | 25,923.0 | -7.98% |
| Mar, 2024 | $22.66 | $21.81 | $0.8526 | 19,805.0 | +1.25% |
| Feb, 2024 | $22.30 | $21.36 | $0.9406 | 12,740.0 | +1.50% |
| Jan, 2024 | $22.82 | $21.73 | $1.09 | 60,274.0 | -3.96% |
Janus Henderson U S Real Estate Etf Stock (JRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.24 | $21.61 | $1.63 | 157,263.0 | +5.84% |
| Nov, 2023 | $21.46 | $19.76 | $1.70 | 39,581.0 | +9.90% |
| Oct, 2023 | $20.76 | $18.89 | $1.87 | 14,870.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):