loading

Nuveen Real Asset Income And Growth Fund Stock (JRI) Price History

The historical daily chart and data for Nuveen Real Asset Income And Growth Fund stock (JRI), show that the latest closing stock price as of August 22, 2025, is $13.45.
  • Nuveen Real Asset Income And Growth Fund all-time high stock price is $20.67, occurred on November 10, 2014.
  • The lowest Nuveen Real Asset Income And Growth Fund stock price recorded was $6.37 on March 19, 2020. Since then, Nuveen Real Asset Income And Growth Fund's stock price has risen over 111.15% to $13.45 now.
  • The 52-week high stock price for JRI is $13.72, representing a 2.01% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for JRI is $10.59, indicating a -21.26% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Real Asset Income And Growth Fund (JRI) stock in the beginning of 2024 was $16.13. The stock closed the year at $11.70, a loss of over -27.46% for the year.
The table below shows more information about JRI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.47 $13.34 $0.13 86,906.0 +0.90%
Aug 21, 2025 $13.35 $13.27 $0.08 56,428.0 +0.00%
Aug 20, 2025 $13.33 $13.28 $0.05 75,408.0 +0.38%
Aug 19, 2025 $13.37 $13.26 $0.11 101,304.0 -0.23%
Aug 18, 2025 $13.38 $13.31 $0.07 55,099.0 -0.37%
Aug 15, 2025 $13.39 $13.31 $0.0849 67,592.0 -0.37%
Aug 14, 2025 $13.46 $13.36 $0.0986 104,197.0 +0.07%
Aug 13, 2025 $13.45 $13.37 $0.08 86,884.0 +0.15%
Aug 12, 2025 $13.39 $13.34 $0.05 92,083.0 -0.07%
Aug 11, 2025 $13.44 $13.36 $0.08 92,920.0 -0.33%
Aug 08, 2025 $13.45 $13.36 $0.0894 74,987.0 +0.19%
Aug 07, 2025 $13.45 $13.37 $0.08 119,661.0 +0.52%
Aug 06, 2025 $13.39 $13.30 $0.09 77,535.0 +0.60%
Aug 05, 2025 $13.27 $13.19 $0.08 45,251.0 +0.45%
Aug 04, 2025 $13.23 $13.11 $0.1248 106,591.0 +0.76%
Aug 01, 2025 $13.16 $13.05 $0.1099 102,036.0 -0.23%
Jul 31, 2025 $13.17 $13.06 $0.111 122,165.0 +0.15%
Jul 30, 2025 $13.15 $13.00 $0.15 77,667.0 +0.38%
Jul 29, 2025 $13.07 $13.03 $0.0448 64,896.0 +0.23%
Jul 28, 2025 $13.14 $13.00 $0.137 178,143.0 -0.46%
Jul 25, 2025 $13.20 $13.07 $0.13 136,904.0 -0.46%
Jul 24, 2025 $13.21 $13.15 $0.06 121,716.0 -0.45%

Nuveen Real Asset Income And Growth Fund Stock (JRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Real Asset Income And Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Real Asset Income And Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Real Asset Income And Growth Fund Stock (JRI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.47 $13.05 $0.42 1,431,788.0 +2.44%
Jul, 2025 $13.63 $13.00 $0.63 3,058,854.0 -2.74%
Jun, 2025 $13.54 $12.83 $0.71 2,382,737.0 +4.33%
May, 2025 $13.20 $12.52 $0.6754 2,493,124.0 +0.23%
Apr, 2025 $13.05 $10.59 $2.46 3,309,450.0 -0.23%
Mar, 2025 $13.19 $12.65 $0.535 2,124,010.0 -0.61%
Feb, 2025 $13.03 $12.33 $0.6999 2,146,549.0 +3.91%
Jan, 2025 $12.75 $12.00 $0.75 2,816,791.0 +3.30%

Nuveen Real Asset Income And Growth Fund Stock (JRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.61 $11.90 $1.71 3,000,008.0 -11.24%
Nov, 2024 $13.65 $12.94 $0.71 2,216,338.0 +4.05%
Oct, 2024 $13.72 $12.91 $0.81 3,134,986.0 -4.32%
Sep, 2024 $13.70 $12.97 $0.73 2,928,285.0 +5.15%
Aug, 2024 $13.00 $12.24 $0.76 3,018,815.0 +3.26%
Jul, 2024 $12.69 $12.21 $0.48 4,319,829.0 +3.45%
Jun, 2024 $12.39 $11.50 $0.8899 2,603,742.0 +5.28%
May, 2024 $11.74 $11.13 $0.61 1,450,660.0 +2.12%
Apr, 2024 $11.92 $10.84 $1.08 1,882,917.0 -4.55%
Mar, 2024 $11.96 $11.34 $0.62 1,618,181.0 +3.67%
Feb, 2024 $11.91 $11.32 $0.59 1,180,957.0 -2.31%
Jan, 2024 $12.12 $11.42 $0.70 1,560,564.0 -0.09%

Nuveen Real Asset Income And Growth Fund Stock (JRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.95 $11.10 $0.848 1,625,939.0 +5.87%
Nov, 2023 $11.15 $10.02 $1.13 1,606,712.0 +10.81%
Oct, 2023 $10.64 $9.70 $0.94 1,566,279.0 -5.93%
Sep, 2023 $11.33 $10.34 $0.99 1,479,885.0 -4.92%
Aug, 2023 $11.66 $11.00 $0.66 1,642,669.0 -3.96%
Jul, 2023 $11.82 $11.27 $0.55 1,267,757.0 +1.84%
Jun, 2023 $11.53 $10.95 $0.5799 1,534,813.0 +3.16%
May, 2023 $11.82 $10.93 $0.89 1,213,922.0 -5.79%
Apr, 2023 $11.97 $11.48 $0.49 1,231,890.0 +0.09%
Mar, 2023 $12.17 $10.89 $1.28 2,570,282.0 -2.81%
Feb, 2023 $13.21 $12.05 $1.16 1,152,444.0 -6.28%
Jan, 2023 $12.93 $11.71 $1.22 1,434,652.0 +10.17%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):