7.59
price down icon0.91%   -0.07
after-market After Hours: 7.58 -0.010 -0.13%
loading

Nuveen Real Estate Income Fund Stock (JRS) Price History

The historical daily chart and data for Nuveen Real Estate Income Fund stock (JRS), show that the latest closing stock price as of August 01, 2025, is $7.59.
  • Nuveen Real Estate Income Fund all-time high stock price is $12.90, occurred on December 31, 2021.
  • The lowest Nuveen Real Estate Income Fund stock price recorded was $4.50 on March 19, 2020. Since then, Nuveen Real Estate Income Fund's stock price has risen over 68.67% to $7.59 now.
  • The 52-week high stock price for JRS is $9.69, representing a 27.67% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for JRS is $6.56, indicating a -13.57% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Real Estate Income Fund (JRS) stock in the beginning of 2024 was $12.79. The stock closed the year at $7.56, a loss of over -40.89% for the year.
The table below shows more information about JRS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.67 $7.53 $0.14 119,944.0 -0.91%
Jul 31, 2025 $7.75 $7.64 $0.115 60,083.0 -1.03%
Jul 30, 2025 $7.88 $7.74 $0.14 62,853.0 -1.15%
Jul 29, 2025 $7.85 $7.77 $0.08 57,360.0 +0.64%
Jul 28, 2025 $7.91 $7.78 $0.13 140,429.0 -1.64%
Jul 25, 2025 $7.98 $7.85 $0.13 79,358.0 -0.19%
Jul 24, 2025 $8.00 $7.86 $0.14 127,437.0 -0.56%
Jul 23, 2025 $8.00 $7.96 $0.0392 28,822.0 +0.13%
Jul 22, 2025 $7.97 $7.79 $0.175 110,376.0 +1.40%
Jul 21, 2025 $7.94 $7.84 $0.10 107,167.0 +0.19%
Jul 18, 2025 $7.85 $7.81 $0.04 65,117.0 +0.06%
Jul 17, 2025 $7.92 $7.81 $0.1099 152,218.0 -0.38%
Jul 16, 2025 $7.88 $7.79 $0.0892 139,129.0 +0.38%
Jul 15, 2025 $7.92 $7.79 $0.1245 156,377.0 +0.00%
Jul 14, 2025 $7.87 $7.81 $0.063 75,089.0 +0.26%
Jul 11, 2025 $7.86 $7.75 $0.109 25,556.0 +0.26%
Jul 10, 2025 $7.90 $7.75 $0.15 36,492.0 -0.13%
Jul 09, 2025 $7.87 $7.74 $0.13 55,306.0 +0.52%
Jul 08, 2025 $7.82 $7.72 $0.10 93,660.0 -0.13%
Jul 07, 2025 $7.89 $7.75 $0.1399 86,019.0 -1.52%
Jul 03, 2025 $7.91 $7.85 $0.0601 74,151.0 +0.25%

Nuveen Real Estate Income Fund Stock (JRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Real Estate Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Real Estate Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Real Estate Income Fund Stock (JRS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.67 $7.53 $0.14 119,944.0 +0.00%
Jul, 2025 $8.00 $7.53 $0.47 2,114,060.0 -2.44%
Jun, 2025 $8.12 $7.54 $0.578 1,559,792.0 -2.38%
May, 2025 $8.12 $7.58 $0.543 1,658,117.0 +1.92%
Apr, 2025 $8.32 $6.56 $1.76 2,332,905.0 -5.10%
Mar, 2025 $8.92 $8.04 $0.88 1,300,614.0 -6.89%
Feb, 2025 $8.85 $8.40 $0.4499 1,479,597.0 +1.72%
Jan, 2025 $8.80 $8.14 $0.66 1,339,059.0 +0.81%

Nuveen Real Estate Income Fund Stock (JRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.64 $8.05 $1.59 1,626,172.0 -10.74%
Nov, 2024 $9.69 $8.67 $1.02 1,419,790.0 +8.38%
Oct, 2024 $9.36 $8.73 $0.626 2,101,124.0 -4.41%
Sep, 2024 $9.35 $8.86 $0.493 2,032,511.0 +3.79%
Aug, 2024 $9.03 $7.90 $1.13 1,685,842.0 +7.69%
Jul, 2024 $8.40 $7.61 $0.79 1,754,870.0 +8.90%
Jun, 2024 $7.69 $7.36 $0.33 1,431,499.0 +3.38%
May, 2024 $7.64 $7.12 $0.52 1,449,775.0 +1.37%
Apr, 2024 $7.94 $7.10 $0.84 1,846,001.0 -7.72%
Mar, 2024 $8.00 $7.55 $0.45 1,471,912.0 +1.54%
Feb, 2024 $7.83 $7.34 $0.49 1,839,829.0 +3.32%
Jan, 2024 $7.89 $7.37 $0.52 1,912,738.0 -3.71%

Nuveen Real Estate Income Fund Stock (JRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.92 $7.02 $0.90 2,066,663.0 +10.92%
Nov, 2023 $7.07 $6.16 $0.91 1,813,960.0 +14.63%
Oct, 2023 $6.83 $5.95 $0.88 2,268,094.0 -8.21%
Sep, 2023 $7.36 $6.51 $0.85 1,704,304.0 -8.22%
Aug, 2023 $7.75 $7.01 $0.74 1,361,880.0 -5.56%
Jul, 2023 $7.75 $7.36 $0.39 1,846,372.0 +4.04%
Jun, 2023 $7.49 $6.95 $0.54 1,924,344.0 +5.54%
May, 2023 $7.61 $6.78 $0.8343 1,289,406.0 -6.63%
Apr, 2023 $7.63 $7.22 $0.4137 1,288,640.0 +0.94%
Mar, 2023 $8.50 $6.98 $1.52 2,116,841.0 -10.54%
Feb, 2023 $9.08 $8.25 $0.8313 1,841,497.0 -4.24%
Jan, 2023 $8.73 $7.53 $1.20 1,433,805.0 +15.34%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):