loading

Jerash Holdings Us Inc Stock (JRSH) Price History

The historical daily chart and data for Jerash Holdings Us Inc stock (JRSH), show that the latest closing stock price as of August 22, 2025, is $3.365.
  • Jerash Holdings Us Inc all-time high stock price is $11.00, occurred on May 08, 2018.
  • The lowest Jerash Holdings Us Inc stock price recorded was $0.00 on August 30, 2024. Since then, Jerash Holdings Us Inc's stock price has risen over to $3.365 now.
  • The 52-week high stock price for JRSH is $4.17, representing a 23.92% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for JRSH is $2.81, indicating a -16.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Jerash Holdings Us Inc (JRSH) stock in the beginning of 2024 was $6.68. The stock closed the year at $3.89, a loss of over -41.77% for the year.
The table below shows more information about JRSH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.38 $3.31 $0.065 12,426.0 +0.15%
Aug 21, 2025 $3.38 $3.35 $0.0326 7,460.0 +0.15%
Aug 20, 2025 $3.39 $3.35 $0.04 17,758.0 -0.15%
Aug 19, 2025 $3.40 $3.33 $0.0668 36,214.0 -0.30%
Aug 18, 2025 $3.38 $3.35 $0.035 17,917.0 -1.03%
Aug 15, 2025 $3.44 $3.40 $0.0401 4,502.0 -0.82%
Aug 14, 2025 $3.50 $3.37 $0.126 58,412.0 +1.57%
Aug 13, 2025 $3.39 $3.36 $0.03 12,051.0 -0.59%
Aug 12, 2025 $3.42 $3.35 $0.069 28,952.0 +3.66%
Aug 11, 2025 $3.34 $3.26 $0.078 37,820.0 -0.61%
Aug 08, 2025 $3.34 $3.29 $0.05 17,927.0 +0.30%
Aug 07, 2025 $3.30 $3.26 $0.0401 38,531.0 -0.30%
Aug 06, 2025 $3.30 $3.26 $0.0398 6,243.0 +0.61%
Aug 05, 2025 $3.33 $3.27 $0.06 58,993.0 -0.61%
Aug 04, 2025 $3.37 $3.27 $0.0964 55,068.0 +0.61%
Aug 01, 2025 $3.33 $3.28 $0.05 10,803.0 -2.38%
Jul 31, 2025 $3.41 $3.36 $0.05 5,120.0 -0.59%
Jul 30, 2025 $3.45 $3.38 $0.07 28,085.0 -0.59%
Jul 29, 2025 $3.43 $3.38 $0.0492 12,448.0 +0.00%
Jul 28, 2025 $3.48 $3.30 $0.18 69,610.0 -1.73%
Jul 25, 2025 $3.48 $3.40 $0.077 42,399.0 +0.87%
Jul 24, 2025 $3.46 $3.38 $0.08 12,381.0 -0.29%

Jerash Holdings Us Inc Stock (JRSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jerash Holdings Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jerash Holdings Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jerash Holdings Us Inc Stock (JRSH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.50 $3.26 $0.2395 433,503.0 +0.15%
Jul, 2025 $3.48 $3.22 $0.261 581,516.0 +2.50%
Jun, 2025 $3.44 $3.03 $0.41 1,324,043.0 -0.36%
May, 2025 $3.53 $2.87 $0.6647 4,090,080.0 +11.15%
Apr, 2025 $3.50 $2.81 $0.6949 430,934.0 -12.94%
Mar, 2025 $3.70 $3.33 $0.37 259,698.0 -7.10%
Feb, 2025 $4.17 $3.34 $0.83 488,013.0 +5.02%
Jan, 2025 $3.54 $3.25 $0.29 208,140.0 +1.90%

Jerash Holdings Us Inc Stock (JRSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.58 $3.28 $0.3048 274,017.0 +0.85%
Nov, 2024 $3.46 $2.90 $0.5632 510,585.0 +12.17%
Oct, 2024 $3.09 $2.85 $0.24 149,634.0 +1.00%
Sep, 2024 $3.05 $2.84 $0.21 170,332.0 +1.03%
Aug, 2024 $3.07 $2.68 $0.3899 290,436.0 -2.32%
Jul, 2024 $3.11 $2.88 $0.23 234,372.0 +0.00%
Jun, 2024 $3.06 $2.88 $0.18 131,754.0 +0.66%
May, 2024 $3.16 $2.97 $0.19 193,557.0 -1.94%
Apr, 2024 $3.18 $2.91 $0.2693 194,582.0 +0.98%
Mar, 2024 $3.10 $2.86 $0.24 213,348.0 +2.00%
Feb, 2024 $3.27 $2.85 $0.4173 333,469.0 -2.28%
Jan, 2024 $3.19 $2.92 $0.27 212,897.0 -1.43%

Jerash Holdings Us Inc Stock (JRSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.20 $2.80 $0.40 444,983.0 +8.90%
Nov, 2023 $3.43 $2.77 $0.6599 336,765.0 -8.63%
Oct, 2023 $3.37 $2.91 $0.4599 196,286.0 +3.13%
Sep, 2023 $3.42 $3.00 $0.42 279,595.0 -8.31%
Aug, 2023 $3.90 $3.00 $0.895 355,501.0 -14.25%
Jul, 2023 $3.97 $3.58 $0.3899 236,529.0 +3.76%
Jun, 2023 $4.41 $3.66 $0.75 481,823.0 -11.22%
May, 2023 $4.70 $4.07 $0.63 196,603.0 -8.52%
Apr, 2023 $4.80 $4.35 $0.45 184,468.0 -2.55%
Mar, 2023 $4.97 $4.60 $0.37 327,137.0 +0.00%
Feb, 2023 $4.95 $4.30 $0.6499 397,968.0 +8.80%
Jan, 2023 $4.41 $3.87 $0.5398 266,040.0 +11.05%
$26.99
price up icon 3.61%
apparel_manufacturing ZGN
$8.25
price up icon 4.04%
apparel_manufacturing HBI
$6.36
price up icon 2.75%
$21.31
price up icon 2.70%
$56.52
price up icon 5.53%
apparel_manufacturing PVH
$79.87
price up icon 4.58%
Cap:     |  Volume (24h):