Jerash Holdings Us Inc (JRSH)

Overview News Price History Financials Discussions Forecast Dividend History

Jerash Holdings Us Inc Stock (JRSH) Price History

The historical daily chart and data for Jerash Holdings Us Inc stock (JRSH), show that the latest closing stock price as of May 05, 2026, is $3.51.

Jerash Holdings Us Inc all-time high stock price is $11.00, occurred on May 08, 2018.
The lowest Jerash Holdings Us Inc stock price recorded was $0.00 on August 30, 2024. Since then, Jerash Holdings Us Inc's stock price has risen over to $3.51 now.
The 52-week high stock price for JRSH is $3.60, representing a 2.56% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for JRSH is $2.85, indicating a -18.80% decrease from the current share price, occurred on March 26, 2026.
The closing price of Jerash Holdings Us Inc (JRSH) stock in the beginning of 2025 was $6.68. The stock closed the year at $3.89, a loss of over -41.77% for the year.

The table below shows more information about JRSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$3.54	$3.46	$0.0749	45,815.0	+0.00%
May 04, 2026	$3.55	$3.44	$0.11	158,220.0	-0.57%
May 01, 2026	$3.55	$3.46	$0.085	35,727.0	+1.15%
Apr 30, 2026	$3.54	$3.42	$0.1199	227,516.0	-0.57%
Apr 29, 2026	$3.56	$3.44	$0.1201	118,054.0	+0.00%
Apr 28, 2026	$3.54	$3.50	$0.04	47,306.0	+0.57%
Apr 27, 2026	$3.54	$3.42	$0.12	112,983.0	+2.05%
Apr 24, 2026	$3.45	$3.33	$0.115	130,839.0	+1.18%
Apr 23, 2026	$3.46	$3.32	$0.14	67,209.0	+0.90%
Apr 22, 2026	$3.36	$3.19	$0.165	684,879.0	+0.30%
Apr 21, 2026	$3.37	$3.31	$0.06	14,078.0	+0.91%
Apr 20, 2026	$3.33	$3.24	$0.0892	106,094.0	+2.80%
Apr 17, 2026	$3.23	$3.06	$0.175	55,966.0	+2.22%
Apr 16, 2026	$3.16	$3.08	$0.0846	31,368.0	+0.96%
Apr 15, 2026	$3.17	$3.06	$0.11	100,944.0	+0.97%
Apr 14, 2026	$3.14	$3.07	$0.07	81,073.0	+0.00%
Apr 13, 2026	$3.15	$3.06	$0.095	121,876.0	-0.32%
Apr 10, 2026	$3.11	$3.04	$0.0699	15,721.0	+1.64%
Apr 09, 2026	$3.07	$3.01	$0.06	111,755.0	+0.66%
Apr 08, 2026	$3.12	$3.03	$0.095	17,824.0	+1.34%
Apr 07, 2026	$3.09	$2.95	$0.1396	45,001.0	+0.00%

Jerash Holdings Us Inc Stock (JRSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jerash Holdings Us Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jerash Holdings Us Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jerash Holdings Us Inc Stock (JRSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.55	$3.44	$0.11	285,577.0	+0.57%
Apr, 2026	$3.56	$2.88	$0.6808	2,211,809.0	+20.76%
Mar, 2026	$3.24	$2.85	$0.39	734,879.0	-10.80%
Feb, 2026	$3.60	$3.03	$0.57	1,495,365.0	+5.88%
Jan, 2026	$3.15	$3.02	$0.132	2,118,365.0	+0.33%

Jerash Holdings Us Inc Stock (JRSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.17	$2.87	$0.30	1,936,439.0	-2.27%
Nov, 2025	$3.38	$3.01	$0.37	1,002,288.0	-9.14%
Oct, 2025	$3.48	$3.20	$0.28	6,400,665.0	+2.11%
Sep, 2025	$3.53	$3.20	$0.3284	1,829,124.0	-2.60%
Aug, 2025	$3.50	$3.26	$0.2395	611,527.0	+1.44%
Jul, 2025	$3.48	$3.22	$0.261	581,516.0	+2.50%
Jun, 2025	$3.44	$3.03	$0.41	1,324,043.0	-0.36%
May, 2025	$3.53	$2.87	$0.6647	4,090,080.0	+11.15%
Apr, 2025	$3.50	$2.81	$0.6949	430,934.0	-12.94%
Mar, 2025	$3.70	$3.33	$0.37	259,698.0	-7.10%
Feb, 2025	$4.17	$3.34	$0.83	488,013.0	+5.02%
Jan, 2025	$3.54	$3.25	$0.29	208,140.0	+1.90%

Jerash Holdings Us Inc Stock (JRSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.58	$3.28	$0.3048	274,017.0	+0.85%
Nov, 2024	$3.46	$2.90	$0.5632	510,585.0	+12.17%
Oct, 2024	$3.09	$2.85	$0.24	149,634.0	+1.00%
Sep, 2024	$3.05	$2.84	$0.21	170,332.0	+1.03%
Aug, 2024	$3.07	$2.68	$0.3899	290,436.0	-2.32%
Jul, 2024	$3.11	$2.88	$0.23	234,372.0	+0.00%
Jun, 2024	$3.06	$2.88	$0.18	131,754.0	+0.66%
May, 2024	$3.16	$2.97	$0.19	193,557.0	-1.94%
Apr, 2024	$3.18	$2.91	$0.2693	194,582.0	+0.98%
Mar, 2024	$3.10	$2.86	$0.24	213,348.0	+2.00%
Feb, 2024	$3.27	$2.85	$0.4173	333,469.0	-2.28%
Jan, 2024	$3.19	$2.92	$0.27	212,897.0	-1.43%