Get the Stockscreener App
4.16
0.72%
-0.03
After Hours:
4.16
Overview
News
Price History
Option Chain
Financials
Why JRVR Down?
Discussions
Forecast
Dividend History
James River Group Holdings Inc Stock (JRVR) Price History
The historical daily chart and data for James River Group Holdings Inc stock (JRVR), show that the latest closing stock price as of September 04, 2026, is $4.16.
- James River Group Holdings Inc all-time high stock price is $57.41, occurred on October 29, 2020.
- The lowest James River Group Holdings Inc stock price recorded was $3.435 on March 04, 2025. Since then, James River Group Holdings Inc's stock price has risen over 21.11% to $4.16 now.
- The 52-week high stock price for JRVR is $7.1997, representing a 73.07% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for JRVR is $3.76, indicating a -9.62% decrease from the current share price, occurred on May 11, 2026.
- The closing price of James River Group Holdings Inc (JRVR) stock in the beginning of 2025 was $28.44. The stock closed the year at $20.91, a loss of over -26.48% for the year.
The table below shows more information about JRVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $4.18 | $4.12 | $0.06 | 165,403.0 | -0.72% |
| Sep 03, 2026 | $4.22 | $4.10 | $0.12 | 194,754.0 | +3.20% |
| Sep 02, 2026 | $4.17 | $4.02 | $0.15 | 296,464.0 | +1.00% |
| Sep 01, 2026 | $4.12 | $3.98 | $0.135 | 177,120.0 | +0.25% |
| Aug 31, 2026 | $4.15 | $4.00 | $0.141 | 247,913.0 | -3.14% |
| Aug 28, 2026 | $4.21 | $4.12 | $0.095 | 179,813.0 | +0.49% |
| Aug 27, 2026 | $4.16 | $4.10 | $0.06 | 152,838.0 | -0.48% |
| Aug 26, 2026 | $4.20 | $4.09 | $0.11 | 146,058.0 | +0.24% |
| Aug 25, 2026 | $4.17 | $4.09 | $0.085 | 161,251.0 | +0.49% |
| Aug 24, 2026 | $4.14 | $4.03 | $0.11 | 141,072.0 | +1.48% |
| Aug 21, 2026 | $4.06 | $4.02 | $0.04 | 136,963.0 | +0.50% |
| Aug 20, 2026 | $4.05 | $3.96 | $0.095 | 155,993.0 | +0.25% |
| Aug 19, 2026 | $4.15 | $4.00 | $0.15 | 284,292.0 | -0.74% |
| Aug 18, 2026 | $4.11 | $4.00 | $0.11 | 318,098.0 | +0.75% |
| Aug 17, 2026 | $4.23 | $3.99 | $0.24 | 374,071.0 | -3.60% |
| Aug 14, 2026 | $4.37 | $4.16 | $0.2168 | 297,300.0 | -3.70% |
| Aug 13, 2026 | $4.46 | $4.26 | $0.20 | 235,761.0 | +0.46% |
| Aug 12, 2026 | $4.35 | $4.20 | $0.15 | 465,540.0 | +2.74% |
| Aug 11, 2026 | $4.25 | $3.88 | $0.37 | 679,583.0 | -7.60% |
James River Group Holdings Inc Stock (JRVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of James River Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of James River Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
James River Group Holdings Inc Stock (JRVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.22 | $3.98 | $0.24 | 999,144.0 | +3.74% |
| Aug, 2026 | $4.80 | $3.88 | $0.9151 | 5,053,414.0 | -10.69% |
| Jul, 2026 | $4.86 | $4.31 | $0.55 | 5,694,944.0 | +2.05% |
| Jun, 2026 | $4.49 | $3.80 | $0.69 | 9,344,754.0 | +12.53% |
| May, 2026 | $6.29 | $3.76 | $2.54 | 12,800,800.0 | -36.94% |
| Apr, 2026 | $6.59 | $5.97 | $0.62 | 4,192,074.0 | -1.59% |
| Mar, 2026 | $7.20 | $5.92 | $1.28 | 6,593,863.0 | -10.00% |
| Feb, 2026 | $7.11 | $6.41 | $0.70 | 4,278,181.0 | +4.32% |
| Jan, 2026 | $6.87 | $6.04 | $0.83 | 5,613,518.0 | +5.50% |
James River Group Holdings Inc Stock (JRVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.89 | $5.69 | $1.20 | 5,858,776.0 | +8.66% |
| Nov, 2025 | $5.99 | $5.01 | $0.98 | 4,644,435.0 | +15.49% |
| Oct, 2025 | $5.70 | $5.07 | $0.631 | 3,709,940.0 | -8.11% |
| Sep, 2025 | $5.78 | $5.06 | $0.72 | 4,803,318.0 | -1.25% |
| Aug, 2025 | $6.14 | $5.26 | $0.88 | 6,502,655.0 | -1.40% |
| Jul, 2025 | $5.88 | $5.40 | $0.48 | 3,381,679.0 | -2.73% |
| Jun, 2025 | $6.05 | $5.54 | $0.51 | 5,637,142.0 | +0.69% |
| May, 2025 | $6.27 | $4.54 | $1.73 | 5,825,491.0 | +22.27% |
| Apr, 2025 | $4.83 | $3.85 | $0.98 | 5,058,605.0 | +13.33% |
| Mar, 2025 | $5.05 | $3.44 | $1.61 | 6,753,521.0 | -15.15% |
| Feb, 2025 | $5.01 | $4.57 | $0.44 | 3,013,141.0 | +3.56% |
| Jan, 2025 | $5.08 | $4.54 | $0.545 | 4,746,671.0 | -1.85% |
James River Group Holdings Inc Stock (JRVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.40 | $0.64 | 7,477,082.0 | +1.71% |
| Nov, 2024 | $6.77 | $4.35 | $2.42 | 9,402,865.0 | -24.60% |
| Oct, 2024 | $7.19 | $6.12 | $1.07 | 5,517,870.0 | -0.80% |
| Sep, 2024 | $7.37 | $6.14 | $1.23 | 4,882,686.0 | -15.27% |
| Aug, 2024 | $8.70 | $6.77 | $1.93 | 6,237,861.0 | -14.35% |
| Jul, 2024 | $8.99 | $6.89 | $2.10 | 7,000,290.0 | +11.77% |
| Jun, 2024 | $8.07 | $7.22 | $0.85 | 7,346,951.0 | -1.02% |
| May, 2024 | $9.17 | $7.14 | $2.03 | 12,083,080.0 | -12.15% |
| Apr, 2024 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| Mar, 2024 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| Feb, 2024 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| Jan, 2024 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):