Get the Stockscreener App
5.86
3.35%
0.19
After Hours:
5.85
-0.01
-0.17%
Overview
News
Price History
Option Chain
Financials
Why JRVR Down?
Discussions
Forecast
Dividend History
James River Group Holdings Ltd Stock (JRVR) Price History
The historical daily chart and data for James River Group Holdings Ltd stock (JRVR), show that the latest closing stock price as of June 05, 2025, is $5.86.
- James River Group Holdings Ltd all-time high stock price is $57.41, occurred on October 29, 2020.
- The lowest James River Group Holdings Ltd stock price recorded was $3.435 on March 04, 2025. Since then, James River Group Holdings Ltd's stock price has risen over 70.60% to $5.86 now.
- The 52-week high stock price for JRVR is $8.99, representing a 53.41% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for JRVR is $3.435, indicating a -41.38% decrease from the current share price, occurred on March 04, 2025.
- The closing price of James River Group Holdings Ltd (JRVR) stock in the beginning of 2024 was $28.44. The stock closed the year at $20.91, a loss of over -26.48% for the year.
The table below shows more information about JRVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $5.87 | $5.65 | $0.22 | 327,963.0 | +3.35% |
| Jun 04, 2025 | $5.88 | $5.67 | $0.215 | 203,257.0 | -3.57% |
| Jun 03, 2025 | $6.02 | $5.78 | $0.245 | 189,809.0 | +0.51% |
| Jun 02, 2025 | $5.92 | $5.71 | $0.20 | 189,632.0 | +0.52% |
| May 30, 2025 | $6.15 | $5.82 | $0.328 | 224,756.0 | -4.28% |
| May 29, 2025 | $6.27 | $5.92 | $0.3434 | 429,114.0 | -1.62% |
| May 28, 2025 | $6.27 | $5.67 | $0.60 | 775,398.0 | +9.19% |
| May 27, 2025 | $5.67 | $5.47 | $0.20 | 215,924.0 | +4.04% |
| May 23, 2025 | $5.47 | $5.38 | $0.095 | 159,879.0 | -1.27% |
| May 22, 2025 | $5.59 | $5.25 | $0.3399 | 325,470.0 | +4.55% |
| May 21, 2025 | $5.44 | $5.22 | $0.22 | 239,653.0 | -2.23% |
| May 20, 2025 | $5.67 | $5.33 | $0.34 | 305,058.0 | +0.56% |
| May 19, 2025 | $5.40 | $4.97 | $0.43 | 446,260.0 | +11.20% |
| May 16, 2025 | $4.82 | $4.67 | $0.15 | 158,509.0 | +1.69% |
| May 15, 2025 | $4.80 | $4.56 | $0.24 | 323,884.0 | -0.21% |
| May 14, 2025 | $4.85 | $4.64 | $0.21 | 253,607.0 | -1.86% |
| May 13, 2025 | $4.96 | $4.75 | $0.205 | 145,139.0 | -0.82% |
| May 12, 2025 | $4.94 | $4.67 | $0.275 | 240,661.0 | +4.72% |
| May 09, 2025 | $4.77 | $4.65 | $0.12 | 197,789.0 | -1.89% |
| May 08, 2025 | $4.84 | $4.74 | $0.1057 | 182,567.0 | -1.04% |
| May 07, 2025 | $4.88 | $4.71 | $0.1678 | 193,948.0 | -0.41% |
James River Group Holdings Ltd Stock (JRVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of James River Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of James River Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
James River Group Holdings Ltd Stock (JRVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.02 | $5.65 | $0.37 | 1,238,624.0 | +0.69% |
| May, 2025 | $6.27 | $4.54 | $1.73 | 5,825,491.0 | +22.27% |
| Apr, 2025 | $4.83 | $3.85 | $0.98 | 5,058,605.0 | +13.33% |
| Mar, 2025 | $5.05 | $3.44 | $1.61 | 6,753,521.0 | -15.15% |
| Feb, 2025 | $5.01 | $4.57 | $0.44 | 3,013,141.0 | +3.56% |
| Jan, 2025 | $5.08 | $4.54 | $0.545 | 4,746,671.0 | -1.85% |
James River Group Holdings Ltd Stock (JRVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.40 | $0.64 | 7,477,082.0 | +1.71% |
| Nov, 2024 | $6.77 | $4.35 | $2.42 | 9,402,865.0 | -24.60% |
| Oct, 2024 | $7.19 | $6.12 | $1.07 | 5,517,870.0 | -0.80% |
| Sep, 2024 | $7.37 | $6.14 | $1.23 | 4,882,686.0 | -15.27% |
| Aug, 2024 | $8.70 | $6.77 | $1.93 | 6,237,861.0 | -14.35% |
| Jul, 2024 | $8.99 | $6.89 | $2.10 | 7,000,290.0 | +11.77% |
| Jun, 2024 | $8.07 | $7.22 | $0.85 | 7,346,951.0 | -1.02% |
| May, 2024 | $9.17 | $7.14 | $2.03 | 12,083,080.0 | -12.15% |
| Apr, 2024 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| Mar, 2024 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| Feb, 2024 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| Jan, 2024 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
James River Group Holdings Ltd Stock (JRVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.09 | $8.32 | $1.77 | 26,333,347.0 | +2.90% |
| Nov, 2023 | $15.02 | $8.15 | $6.87 | 12,235,424.0 | -34.69% |
| Oct, 2023 | $15.47 | $13.52 | $1.95 | 4,211,729.0 | -10.42% |
| Sep, 2023 | $15.88 | $13.87 | $2.01 | 3,956,531.0 | +5.43% |
| Aug, 2023 | $18.56 | $14.51 | $4.05 | 4,576,636.0 | -21.25% |
| Jul, 2023 | $19.07 | $16.74 | $2.33 | 3,162,928.0 | +1.26% |
| Jun, 2023 | $22.15 | $17.88 | $4.27 | 4,684,889.0 | -4.60% |
| May, 2023 | $21.97 | $18.80 | $3.17 | 3,262,244.0 | -1.69% |
| Apr, 2023 | $20.90 | $18.78 | $2.12 | 3,578,015.0 | -5.71% |
| Mar, 2023 | $24.92 | $19.97 | $4.95 | 4,544,658.0 | -14.32% |
| Feb, 2023 | $24.81 | $21.57 | $3.24 | 3,749,482.0 | +6.35% |
| Jan, 2023 | $22.67 | $20.71 | $1.96 | 2,980,014.0 | +8.37% |
0.13%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):