loading

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Price History

The historical daily chart and data for Jpmorgan Short Duration Core Plus Etf stock (JSCP), show that the latest closing stock price as of August 01, 2025, is $47.34.
  • Jpmorgan Short Duration Core Plus Etf all-time high stock price is $47.64, occurred on September 24, 2024.
  • The lowest Jpmorgan Short Duration Core Plus Etf stock price recorded was $44.83 on October 19, 2023. Since then, Jpmorgan Short Duration Core Plus Etf's stock price has risen over 5.61% to $47.34 now.
  • The 52-week high stock price for JSCP is $47.64, representing a 0.62% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for JSCP is $46.35, indicating a -2.10% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about JSCP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.36 $47.25 $0.1096 48,507.0 +0.16%
Jul 31, 2025 $47.30 $47.25 $0.0484 46,087.0 +0.00%
Jul 30, 2025 $47.35 $47.24 $0.1085 110,450.0 -0.13%
Jul 29, 2025 $47.33 $47.26 $0.07 108,823.0 +0.15%
Jul 28, 2025 $47.30 $47.24 $0.061 55,171.0 +0.00%
Jul 25, 2025 $47.34 $47.23 $0.11 733,793.0 +0.06%
Jul 24, 2025 $47.24 $47.18 $0.0598 136,073.0 -0.04%
Jul 23, 2025 $47.29 $47.25 $0.04 40,393.0 -0.08%
Jul 22, 2025 $47.30 $47.27 $0.0255 49,926.0 +0.12%
Jul 21, 2025 $47.24 $47.22 $0.02 125,005.0 +0.12%
Jul 18, 2025 $47.20 $47.17 $0.0253 37,004.0 +0.14%
Jul 17, 2025 $47.13 $47.10 $0.035 57,302.0 +0.00%
Jul 16, 2025 $47.12 $47.04 $0.08 60,137.0 +0.21%
Jul 15, 2025 $47.04 $47.01 $0.03 50,722.0 -0.11%
Jul 14, 2025 $47.09 $47.05 $0.039 54,943.0 +0.02%
Jul 11, 2025 $47.06 $47.02 $0.04 53,275.0 -0.06%
Jul 10, 2025 $47.11 $47.06 $0.05 112,902.0 -0.02%
Jul 09, 2025 $47.10 $47.05 $0.0524 33,050.0 +0.15%
Jul 08, 2025 $47.06 $47.01 $0.05 46,516.0 -0.04%
Jul 07, 2025 $47.14 $47.03 $0.11 46,046.0 -0.11%
Jul 03, 2025 $47.11 $47.07 $0.04 92,170.0 -0.08%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Short Duration Core Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Short Duration Core Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.36 $47.25 $0.1096 48,507.0 +0.00%
Jul, 2025 $47.36 $47.01 $0.35 2,402,580.0 -0.20%
Jun, 2025 $47.45 $46.85 $0.60 1,767,067.0 +0.51%
May, 2025 $47.22 $46.82 $0.4047 1,675,057.0 -0.19%
Apr, 2025 $47.36 $46.41 $0.945 3,338,421.0 +0.17%
Mar, 2025 $47.22 $46.95 $0.2618 1,302,030.0 -0.11%
Feb, 2025 $47.28 $46.62 $0.66 1,385,797.0 +0.64%
Jan, 2025 $47.02 $46.35 $0.67 1,277,652.0 +0.71%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.08 $46.62 $0.46 825,821.0 -0.32%
Nov, 2024 $46.98 $46.63 $0.3445 1,238,780.0 +0.06%
Oct, 2024 $47.45 $46.85 $0.5999 2,934,166.0 -1.26%
Sep, 2024 $47.64 $47.03 $0.6099 1,137,319.0 +0.70%
Aug, 2024 $47.26 $46.79 $0.47 1,825,841.0 +0.49%
Jul, 2024 $46.96 $46.12 $0.84 1,149,892.0 +1.23%
Jun, 2024 $46.49 $46.10 $0.39 631,263.0 +0.15%
May, 2024 $46.37 $45.80 $0.568 1,229,199.0 +0.72%
Apr, 2024 $46.30 $45.76 $0.54 911,399.0 -1.16%
Mar, 2024 $46.56 $46.11 $0.4499 947,625.0 +0.46%
Feb, 2024 $46.70 $46.07 $0.63 3,190,918.0 -0.92%
Jan, 2024 $46.83 $46.17 $0.66 1,258,188.0 +0.43%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.73 $45.75 $0.98 1,408,949.0 +1.29%
Nov, 2023 $46.04 $44.98 $1.06 682,943.0 +1.79%
Oct, 2023 $45.32 $44.83 $0.4892 907,626.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):