loading

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Price History

The historical daily chart and data for Jpmorgan Short Duration Core Plus Etf stock (JSCP), show that the latest closing stock price as of August 22, 2025, is $47.51.
  • Jpmorgan Short Duration Core Plus Etf all-time high stock price is $47.64, occurred on September 24, 2024.
  • The lowest Jpmorgan Short Duration Core Plus Etf stock price recorded was $44.83 on October 19, 2023. Since then, Jpmorgan Short Duration Core Plus Etf's stock price has risen over 5.98% to $47.51 now.
  • The 52-week high stock price for JSCP is $47.64, representing a 0.28% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for JSCP is $46.35, indicating a -2.44% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about JSCP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.54 $47.39 $0.15 123,181.0 +0.27%
Aug 21, 2025 $47.42 $47.36 $0.0578 245,736.0 -0.08%
Aug 20, 2025 $47.46 $47.39 $0.07 185,336.0 +0.00%
Aug 19, 2025 $47.44 $47.41 $0.03 207,336.0 +0.11%
Aug 18, 2025 $47.42 $47.37 $0.05 278,505.0 -0.04%
Aug 15, 2025 $47.42 $47.36 $0.06 79,726.0 -0.02%
Aug 14, 2025 $47.42 $47.38 $0.0399 65,743.0 -0.12%
Aug 13, 2025 $47.47 $47.39 $0.0799 322,360.0 +0.18%
Aug 12, 2025 $47.40 $47.34 $0.06 316,913.0 +0.04%
Aug 11, 2025 $47.38 $47.31 $0.07 376,627.0 +0.08%
Aug 08, 2025 $47.33 $47.29 $0.0399 154,379.0 -0.09%
Aug 07, 2025 $47.37 $47.33 $0.0371 157,486.0 -0.02%
Aug 06, 2025 $47.37 $47.31 $0.0574 47,249.0 +0.07%
Aug 05, 2025 $47.41 $47.32 $0.09 124,470.0 -0.06%
Aug 04, 2025 $47.37 $47.31 $0.0647 39,276.0 +0.02%
Aug 01, 2025 $47.36 $47.25 $0.1096 48,507.0 +0.16%
Jul 31, 2025 $47.30 $47.25 $0.0484 46,087.0 +0.00%
Jul 30, 2025 $47.35 $47.24 $0.1085 110,450.0 -0.13%
Jul 29, 2025 $47.33 $47.26 $0.07 108,823.0 +0.15%
Jul 28, 2025 $47.30 $47.24 $0.061 55,171.0 +0.00%
Jul 25, 2025 $47.34 $47.23 $0.11 733,793.0 +0.06%
Jul 24, 2025 $47.24 $47.18 $0.0598 136,073.0 -0.04%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Short Duration Core Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Short Duration Core Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.54 $47.25 $0.2896 2,896,011.0 +0.51%
Jul, 2025 $47.35 $47.01 $0.34 2,354,073.0 -0.36%
Jun, 2025 $47.45 $46.85 $0.60 1,767,067.0 +0.51%
May, 2025 $47.22 $46.82 $0.4047 1,675,057.0 -0.19%
Apr, 2025 $47.36 $46.41 $0.945 3,338,421.0 +0.17%
Mar, 2025 $47.22 $46.95 $0.2618 1,302,030.0 -0.11%
Feb, 2025 $47.28 $46.62 $0.66 1,385,797.0 +0.64%
Jan, 2025 $47.02 $46.35 $0.67 1,277,652.0 +0.71%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.08 $46.62 $0.46 825,821.0 -0.32%
Nov, 2024 $46.98 $46.63 $0.3445 1,238,780.0 +0.06%
Oct, 2024 $47.45 $46.85 $0.5999 2,934,166.0 -1.26%
Sep, 2024 $47.64 $47.03 $0.6099 1,137,319.0 +0.70%
Aug, 2024 $47.26 $46.79 $0.47 1,825,841.0 +0.49%
Jul, 2024 $46.96 $46.12 $0.84 1,149,892.0 +1.23%
Jun, 2024 $46.49 $46.10 $0.39 631,263.0 +0.15%
May, 2024 $46.37 $45.80 $0.568 1,229,199.0 +0.72%
Apr, 2024 $46.30 $45.76 $0.54 911,399.0 -1.16%
Mar, 2024 $46.56 $46.11 $0.4499 947,625.0 +0.46%
Feb, 2024 $46.70 $46.07 $0.63 3,190,918.0 -0.92%
Jan, 2024 $46.83 $46.17 $0.66 1,258,188.0 +0.43%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.73 $45.75 $0.98 1,408,949.0 +1.29%
Nov, 2023 $46.04 $44.98 $1.06 682,943.0 +1.79%
Oct, 2023 $45.32 $44.83 $0.4892 907,626.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):