loading

Janus Henderson Securitized Income Etf Stock (JSI) Price History

The historical daily chart and data for Janus Henderson Securitized Income Etf stock (JSI), show that the latest closing stock price as of August 22, 2025, is $52.68.
  • Janus Henderson Securitized Income Etf all-time high stock price is $53.06, occurred on September 18, 2024.
  • The lowest Janus Henderson Securitized Income Etf stock price recorded was $49.96 on November 13, 2023. Since then, Janus Henderson Securitized Income Etf's stock price has risen over 5.44% to $52.68 now.
  • The 52-week high stock price for JSI is $53.06, representing a 0.72% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for JSI is $51.05, indicating a -3.09% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about JSI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $52.74 $52.59 $0.15 94,938.0 +0.10%
Aug 21, 2025 $52.66 $52.57 $0.09 113,018.0 -0.08%
Aug 20, 2025 $52.68 $52.61 $0.07 152,754.0 +0.08%
Aug 19, 2025 $52.69 $52.56 $0.13 454,597.0 +0.10%
Aug 18, 2025 $52.63 $52.31 $0.32 121,670.0 -0.15%
Aug 15, 2025 $52.72 $52.60 $0.12 138,259.0 +0.17%
Aug 14, 2025 $52.68 $52.57 $0.11 203,773.0 -0.13%
Aug 13, 2025 $52.66 $52.62 $0.04 89,076.0 +0.15%
Aug 12, 2025 $52.59 $52.51 $0.08 77,687.0 +0.21%
Aug 11, 2025 $52.55 $52.45 $0.10 61,264.0 -0.11%
Aug 08, 2025 $52.56 $52.50 $0.06 64,195.0 -0.15%
Aug 07, 2025 $52.61 $52.42 $0.19 137,086.0 +0.10%
Aug 06, 2025 $52.60 $52.50 $0.10 137,750.0 +0.11%
Aug 05, 2025 $52.65 $52.48 $0.17 129,471.0 -0.08%
Aug 04, 2025 $52.56 $52.39 $0.17 188,167.0 +0.07%
Aug 01, 2025 $52.50 $52.39 $0.11 93,511.0 +0.12%
Jul 31, 2025 $52.45 $52.41 $0.045 79,014.0 -0.06%
Jul 30, 2025 $52.63 $52.42 $0.2079 202,173.0 -0.08%
Jul 29, 2025 $52.55 $52.40 $0.15 1,092,296.0 +0.36%
Jul 28, 2025 $52.46 $52.30 $0.16 131,811.0 -0.21%
Jul 25, 2025 $52.45 $52.39 $0.063 134,287.0 +0.08%
Jul 24, 2025 $52.41 $52.35 $0.0583 339,531.0 -0.09%

Janus Henderson Securitized Income Etf Stock (JSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Securitized Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Securitized Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Securitized Income Etf Stock (JSI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.74 $52.31 $0.43 2,352,154.0 +0.50%
Jul, 2025 $52.63 $52.18 $0.4498 4,227,975.0 -0.38%
Jun, 2025 $52.62 $51.91 $0.71 2,441,004.0 +0.73%
May, 2025 $52.27 $51.75 $0.5154 2,759,954.0 -0.08%
Apr, 2025 $52.58 $51.05 $1.53 3,070,964.0 -0.13%
Mar, 2025 $52.50 $52.03 $0.47 4,357,439.0 -0.33%
Feb, 2025 $52.52 $51.77 $0.7508 2,765,568.0 +0.56%
Jan, 2025 $52.28 $51.61 $0.67 2,732,177.0 +0.81%

Janus Henderson Securitized Income Etf Stock (JSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.46 $51.59 $0.8699 1,206,584.0 -0.82%
Nov, 2024 $52.31 $51.58 $0.7349 2,346,610.0 +0.23%
Oct, 2024 $52.80 $52.03 $0.7675 1,216,207.0 -1.54%
Sep, 2024 $53.06 $52.34 $0.72 952,923.0 +0.81%
Aug, 2024 $52.85 $52.03 $0.82 804,589.0 +0.50%
Jul, 2024 $52.31 $51.34 $0.9699 831,136.0 +1.02%
Jun, 2024 $51.91 $51.38 $0.53 466,276.0 +0.29%
May, 2024 $51.69 $50.91 $0.78 757,908.0 +0.88%
Apr, 2024 $51.48 $50.96 $0.52 1,348,075.0 -0.91%
Mar, 2024 $51.71 $51.13 $0.575 1,901,900.0 +0.49%
Feb, 2024 $51.79 $51.07 $0.72 551,522.0 -0.89%
Jan, 2024 $51.91 $51.25 $0.6551 404,860.0 +0.93%

Janus Henderson Securitized Income Etf Stock (JSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.52 $50.51 $1.01 137,715.0 +1.37%
Nov, 2023 $50.73 $49.96 $0.77 362,339.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):