77.97
price down icon1.66%   -1.3141
after-market After Hours: 77.93 -0.0356 -0.05%
loading

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History

The historical daily chart and data for Janus Henderson Small Mid Cap Growth Alpha Etf stock (JSMD), show that the latest closing stock price as of August 01, 2025, is $77.97.
  • Janus Henderson Small Mid Cap Growth Alpha Etf all-time high stock price is $83.23, occurred on December 10, 2024.
  • The lowest Janus Henderson Small Mid Cap Growth Alpha Etf stock price recorded was $25.02 on February 25, 2016. Since then, Janus Henderson Small Mid Cap Growth Alpha Etf's stock price has risen over 211.61% to $77.97 now.
  • The 52-week high stock price for JSMD is $83.23, representing a 6.75% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for JSMD is $60.99, indicating a -21.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Janus Henderson Small Mid Cap Growth Alpha Etf (JSMD) stock in the beginning of 2024 was $67.96. The stock closed the year at $52.09, a loss of over -23.35% for the year.
The table below shows more information about JSMD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $78.38 $76.86 $1.52 21,060.0 -1.66%
Jul 31, 2025 $80.59 $79.24 $1.35 71,891.0 -0.47%
Jul 30, 2025 $80.35 $79.29 $1.06 13,619.0 +0.36%
Jul 29, 2025 $80.14 $79.29 $0.85 32,629.0 -0.27%
Jul 28, 2025 $80.02 $79.34 $0.68 38,820.0 -0.01%
Jul 25, 2025 $79.85 $78.96 $0.8899 30,858.0 +0.76%
Jul 24, 2025 $79.73 $78.90 $0.83 10,522.0 -1.14%
Jul 23, 2025 $79.91 $79.51 $0.3988 4,098.0 +1.86%
Jul 22, 2025 $78.66 $77.64 $1.02 16,153.0 +0.74%
Jul 21, 2025 $78.66 $77.65 $1.01 36,207.0 -0.79%
Jul 18, 2025 $79.23 $78.05 $1.18 31,343.0 -0.22%
Jul 17, 2025 $78.80 $77.97 $0.8308 79,505.0 +0.55%
Jul 16, 2025 $78.31 $76.97 $1.34 17,528.0 +0.95%
Jul 15, 2025 $78.79 $77.39 $1.40 29,641.0 -1.39%
Jul 14, 2025 $78.81 $77.98 $0.8258 33,146.0 +0.68%
Jul 11, 2025 $79.13 $77.87 $1.26 23,580.0 -1.13%
Jul 10, 2025 $79.71 $78.76 $0.95 117,252.0 +0.15%
Jul 09, 2025 $78.99 $78.31 $0.6755 69,625.0 +0.46%
Jul 08, 2025 $78.84 $78.19 $0.6519 87,777.0 +0.00%
Jul 07, 2025 $79.27 $78.22 $1.05 21,853.0 -1.03%
Jul 03, 2025 $79.29 $78.76 $0.53 28,460.0 +1.28%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Small Mid Cap Growth Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Small Mid Cap Growth Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $78.38 $76.86 $1.52 21,060.0 +0.00%
Jul, 2025 $80.59 $76.86 $3.73 854,049.0 +0.41%
Jun, 2025 $78.19 $73.31 $4.88 528,222.0 +4.69%
May, 2025 $75.60 $69.27 $6.33 522,445.0 +7.32%
Apr, 2025 $71.21 $60.99 $10.22 1,215,019.0 -1.26%
Mar, 2025 $72.77 $67.96 $4.81 584,719.0 -4.32%
Feb, 2025 $78.47 $71.70 $6.77 608,524.0 -6.06%
Jan, 2025 $78.75 $74.36 $4.40 889,833.0 +3.73%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.23 $74.51 $8.72 474,194.0 -8.18%
Nov, 2024 $82.78 $72.25 $10.53 394,257.0 +13.48%
Oct, 2024 $74.22 $71.40 $2.82 252,363.0 -0.75%
Sep, 2024 $73.25 $66.52 $6.73 232,809.0 +2.06%
Aug, 2024 $72.06 $65.02 $7.05 250,901.0 -0.64%
Jul, 2024 $72.53 $65.85 $6.68 506,277.0 +7.64%
Jun, 2024 $67.91 $65.58 $2.33 223,884.0 -1.25%
May, 2024 $69.40 $65.39 $4.01 359,290.0 +2.71%
Apr, 2024 $70.03 $64.53 $5.50 395,092.0 -6.21%
Mar, 2024 $70.32 $66.93 $3.39 514,907.0 +2.60%
Feb, 2024 $68.39 $63.75 $4.64 454,310.0 +5.89%
Jan, 2024 $66.09 $62.59 $3.50 369,390.0 -2.10%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.04 $59.23 $7.81 360,742.0 +10.52%
Nov, 2023 $60.12 $54.59 $5.53 414,433.0 +8.29%
Oct, 2023 $59.75 $54.02 $5.73 481,021.0 -6.01%
Sep, 2023 $63.07 $57.33 $5.74 313,579.0 -5.81%
Aug, 2023 $64.94 $59.00 $5.94 595,257.0 -4.75%
Jul, 2023 $65.75 $60.55 $5.20 1,050,860.0 +4.79%
Jun, 2023 $62.95 $56.65 $6.30 520,849.0 +9.30%
May, 2023 $58.28 $54.82 $3.46 306,718.0 +1.75%
Apr, 2023 $56.77 $54.02 $2.75 278,767.0 -0.48%
Mar, 2023 $58.25 $52.84 $5.41 562,488.0 -1.51%
Feb, 2023 $60.75 $56.53 $4.22 269,805.0 -1.37%
Jan, 2023 $57.89 $51.65 $6.24 413,066.0 +10.98%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):