Janus Henderson Small Mid Cap Growth Alpha Etf (JSMD)

Overview News Price History Discussions Forecast Dividend History

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History

The historical daily chart and data for Janus Henderson Small Mid Cap Growth Alpha Etf stock (JSMD), show that the latest closing stock price as of September 04, 2026, is $93.22.

Janus Henderson Small Mid Cap Growth Alpha Etf all-time high stock price is $101.70, occurred on July 01, 2026.
The lowest Janus Henderson Small Mid Cap Growth Alpha Etf stock price recorded was $25.02 on February 25, 2016. Since then, Janus Henderson Small Mid Cap Growth Alpha Etf's stock price has risen over 272.60% to $93.22 now.
The 52-week high stock price for JSMD is $101.70, representing a 9.09% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for JSMD is $75.30, indicating a -19.22% decrease from the current share price, occurred on March 30, 2026.
The closing price of Janus Henderson Small Mid Cap Growth Alpha Etf (JSMD) stock in the beginning of 2025 was $67.96. The stock closed the year at $52.09, a loss of over -23.35% for the year.

The table below shows more information about JSMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$93.30	$92.34	$0.96	51,377.0	+0.52%
Sep 03, 2026	$92.80	$91.95	$0.85	35,914.0	+0.58%
Sep 02, 2026	$92.27	$91.62	$0.6486	33,266.0	+1.09%
Sep 01, 2026	$92.36	$91.06	$1.30	26,902.0	-1.59%
Aug 31, 2026	$93.42	$92.04	$1.38	31,327.0	-0.57%
Aug 28, 2026	$95.13	$93.12	$2.01	47,874.0	-1.90%
Aug 27, 2026	$95.44	$94.86	$0.585	45,550.0	+0.28%
Aug 26, 2026	$95.04	$94.42	$0.62	41,569.0	+0.13%
Aug 25, 2026	$94.88	$94.05	$0.825	50,316.0	+0.67%
Aug 24, 2026	$94.98	$93.72	$1.26	53,012.0	-1.10%
Aug 21, 2026	$95.31	$94.36	$0.95	33,228.0	+0.68%
Aug 20, 2026	$95.41	$94.31	$1.09	41,912.0	-1.42%
Aug 19, 2026	$96.89	$95.25	$1.64	53,109.0	-0.19%
Aug 18, 2026	$96.90	$95.82	$1.08	59,818.0	-1.89%
Aug 17, 2026	$97.98	$97.37	$0.6067	35,769.0	+0.06%
Aug 14, 2026	$97.85	$97.10	$0.75	35,235.0	+0.49%
Aug 13, 2026	$97.53	$96.72	$0.8099	33,716.0	+0.56%
Aug 12, 2026	$97.27	$96.24	$1.03	45,095.0	+0.87%
Aug 11, 2026	$96.93	$95.77	$1.16	76,354.0	+0.15%
Aug 10, 2026	$96.86	$95.26	$1.60	152,025.0	-1.01%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Small Mid Cap Growth Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Small Mid Cap Growth Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$93.30	$91.06	$2.24	198,836.0	+0.58%
Aug, 2026	$97.98	$91.88	$6.10	1,139,463.0	+0.06%
Jul, 2026	$101.7	$91.01	$10.69	1,622,144.0	-8.50%
Jun, 2026	$101.6	$90.70	$10.88	1,776,763.0	+5.87%
May, 2026	$96.03	$88.31	$7.71	1,777,506.0	+7.37%
Apr, 2026	$90.96	$78.35	$12.61	1,787,295.0	+12.24%
Mar, 2026	$85.65	$75.30	$10.34	2,130,357.0	-6.94%
Feb, 2026	$87.73	$82.90	$4.83	1,152,696.0	+0.45%
Jan, 2026	$89.44	$81.67	$7.77	1,363,177.0	+4.07%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.97	$81.20	$4.77	867,868.0	-0.79%
Nov, 2025	$84.93	$77.55	$7.38	1,040,258.0	-0.64%
Oct, 2025	$86.33	$79.83	$6.50	1,028,743.0	+0.34%
Sep, 2025	$88.16	$81.26	$6.89	1,193,977.0	+1.16%
Aug, 2025	$83.53	$76.86	$6.67	1,230,736.0	+4.26%
Jul, 2025	$80.59	$76.97	$3.62	832,989.0	+2.10%
Jun, 2025	$78.19	$73.31	$4.88	528,222.0	+4.69%
May, 2025	$75.60	$69.27	$6.33	522,445.0	+7.32%
Apr, 2025	$71.21	$60.99	$10.22	1,215,019.0	-1.26%
Mar, 2025	$72.77	$67.96	$4.81	584,719.0	-4.32%
Feb, 2025	$78.47	$71.70	$6.77	608,524.0	-6.06%
Jan, 2025	$78.75	$74.36	$4.40	889,833.0	+3.73%

Janus Henderson Small Mid Cap Growth Alpha Etf Stock (JSMD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$83.23	$74.51	$8.72	474,194.0	-8.18%
Nov, 2024	$82.78	$72.25	$10.53	394,257.0	+13.48%
Oct, 2024	$74.22	$71.40	$2.82	252,363.0	-0.75%
Sep, 2024	$73.25	$66.52	$6.73	232,809.0	+2.06%
Aug, 2024	$72.06	$65.02	$7.05	250,901.0	-0.64%
Jul, 2024	$72.53	$65.85	$6.68	506,277.0	+7.64%
Jun, 2024	$67.91	$65.58	$2.33	223,884.0	-1.25%
May, 2024	$69.40	$65.39	$4.01	359,290.0	+2.71%
Apr, 2024	$70.03	$64.53	$5.50	395,092.0	-6.21%
Mar, 2024	$70.32	$66.93	$3.39	514,907.0	+2.60%
Feb, 2024	$68.39	$63.75	$4.64	454,310.0	+5.89%
Jan, 2024	$66.09	$62.59	$3.50	369,390.0	-2.10%