Get the Stockscreener App
100.32
0.05%
-0.0546
After Hours:
100.33
0.0146
+0.01%
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of September 04, 2026, is $100.32.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $111.82, occurred on June 30, 2026.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 115.39% to $100.32 now.
- The 52-week high stock price for JTEK is $111.82, representing a 11.47% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for JTEK is $75.25, indicating a -24.98% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $100.5 | $99.96 | $0.5436 | 101,657.0 | -0.05% |
| Sep 03, 2026 | $100.7 | $98.95 | $1.70 | 193,164.0 | +2.81% |
| Sep 02, 2026 | $98.31 | $97.18 | $1.13 | 287,276.0 | -0.78% |
| Sep 01, 2026 | $99.75 | $98.00 | $1.75 | 778,971.0 | -2.88% |
| Aug 31, 2026 | $101.4 | $100.4 | $0.99 | 479,863.0 | +0.46% |
| Aug 28, 2026 | $102.6 | $100.9 | $1.75 | 239,787.0 | -1.81% |
| Aug 27, 2026 | $102.7 | $100.7 | $2.06 | 256,830.0 | +4.15% |
| Aug 26, 2026 | $98.78 | $97.45 | $1.33 | 213,150.0 | +0.13% |
| Aug 25, 2026 | $99.22 | $97.99 | $1.23 | 211,208.0 | +0.63% |
| Aug 24, 2026 | $98.80 | $97.68 | $1.12 | 292,910.0 | -2.10% |
| Aug 21, 2026 | $100.1 | $98.76 | $1.38 | 204,764.0 | +1.24% |
| Aug 20, 2026 | $99.28 | $98.33 | $0.95 | 239,198.0 | -0.63% |
| Aug 19, 2026 | $100.9 | $98.34 | $2.54 | 161,182.0 | -0.93% |
| Aug 18, 2026 | $101.8 | $99.94 | $1.90 | 196,355.0 | -2.97% |
| Aug 17, 2026 | $104.2 | $103.2 | $0.97 | 160,954.0 | -0.27% |
| Aug 14, 2026 | $105.0 | $103.4 | $1.58 | 161,098.0 | -1.01% |
| Aug 13, 2026 | $105.1 | $103.4 | $1.77 | 178,095.0 | +1.65% |
| Aug 12, 2026 | $103.7 | $102.8 | $0.90 | 157,851.0 | +1.24% |
| Aug 11, 2026 | $102.6 | $101.4 | $1.20 | 126,132.0 | -0.35% |
| Aug 10, 2026 | $102.8 | $101.8 | $1.01 | 164,906.0 | +0.09% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $100.7 | $97.18 | $3.47 | 1,462,725.0 | -0.99% |
| Aug, 2026 | $105.1 | $94.07 | $11.07 | 4,782,001.0 | +7.30% |
| Jul, 2026 | $110.2 | $89.68 | $20.56 | 7,436,161.0 | -15.35% |
| Jun, 2026 | $111.8 | $96.89 | $14.93 | 6,532,946.0 | +3.25% |
| May, 2026 | $108.1 | $95.36 | $12.73 | 5,099,779.0 | +14.21% |
| Apr, 2026 | $94.75 | $78.39 | $16.36 | 7,572,354.0 | +18.93% |
| Mar, 2026 | $85.03 | $75.25 | $9.77 | 6,048,387.0 | -5.53% |
| Feb, 2026 | $89.39 | $80.00 | $9.39 | 7,376,066.0 | -4.37% |
| Jan, 2026 | $93.77 | $87.61 | $6.16 | 4,825,357.0 | -2.25% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.60 | $86.87 | $6.73 | 3,496,232.0 | -0.13% |
| Nov, 2025 | $97.86 | $82.17 | $15.69 | 6,658,847.0 | -5.99% |
| Oct, 2025 | $97.65 | $90.09 | $7.56 | 6,020,774.0 | +5.31% |
| Sep, 2025 | $93.80 | $83.06 | $10.73 | 5,073,103.0 | +7.90% |
| Aug, 2025 | $86.73 | $81.38 | $5.35 | 4,359,068.0 | +0.57% |
| Jul, 2025 | $86.55 | $82.12 | $4.43 | 5,016,781.0 | +0.35% |
| Jun, 2025 | $84.56 | $76.31 | $8.25 | 4,139,634.0 | +9.69% |
| May, 2025 | $78.48 | $70.52 | $7.96 | 3,908,469.0 | +9.94% |
| Apr, 2025 | $70.23 | $56.40 | $13.83 | 8,203,790.0 | +4.24% |
| Mar, 2025 | $77.65 | $65.00 | $12.65 | 5,843,274.0 | -12.38% |
| Feb, 2025 | $85.28 | $74.47 | $10.81 | 4,343,601.0 | -5.97% |
| Jan, 2025 | $83.21 | $74.46 | $8.75 | 3,063,762.0 | +7.77% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.38 | $75.15 | $6.23 | 2,308,117.0 | -0.31% |
| Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):