Get the Stockscreener App
106.60
2.49%
2.59
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of May 26, 2026, is $106.60.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $106.97, occurred on May 26, 2026.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 128.88% to $106.60 now.
- The 52-week high stock price for JTEK is $106.97, representing a 0.35% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for JTEK is $75.25, indicating a -29.40% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $107.0 | $105.1 | $1.86 | 259,505.0 | +2.49% |
| May 22, 2026 | $105.0 | $103.9 | $1.16 | 197,174.0 | +0.64% |
| May 21, 2026 | $104.0 | $102.1 | $1.86 | 182,966.0 | +0.92% |
| May 20, 2026 | $102.5 | $100.4 | $2.06 | 236,998.0 | +2.69% |
| May 19, 2026 | $100.7 | $98.02 | $2.70 | 262,406.0 | -0.92% |
| May 18, 2026 | $102.8 | $99.39 | $3.44 | 314,569.0 | -1.58% |
| May 15, 2026 | $103.6 | $101.1 | $2.45 | 493,675.0 | -2.42% |
| May 14, 2026 | $105.1 | $103.0 | $2.11 | 173,569.0 | +1.12% |
| May 13, 2026 | $104.3 | $101.3 | $3.05 | 238,616.0 | +1.62% |
| May 12, 2026 | $103.1 | $99.50 | $3.59 | 266,620.0 | -1.97% |
| May 11, 2026 | $104.3 | $102.6 | $1.70 | 218,376.0 | +1.18% |
| May 08, 2026 | $102.8 | $101.0 | $1.84 | 152,342.0 | +2.15% |
| May 07, 2026 | $102.1 | $99.86 | $2.23 | 197,458.0 | -0.88% |
| May 06, 2026 | $101.6 | $99.64 | $1.95 | 590,023.0 | +2.43% |
| May 05, 2026 | $99.48 | $98.07 | $1.41 | 327,312.0 | +2.11% |
| May 04, 2026 | $97.80 | $96.36 | $1.44 | 255,865.0 | +0.35% |
| May 01, 2026 | $96.92 | $95.36 | $1.56 | 168,769.0 | +2.28% |
| Apr 30, 2026 | $94.75 | $92.42 | $2.34 | 209,422.0 | +1.55% |
| Apr 29, 2026 | $93.30 | $92.09 | $1.21 | 171,052.0 | +0.92% |
| Apr 28, 2026 | $93.17 | $91.39 | $1.78 | 167,307.0 | -2.43% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $107.0 | $95.36 | $11.61 | 4,795,748.0 | +12.68% |
| Apr, 2026 | $94.75 | $78.39 | $16.36 | 7,572,354.0 | +18.93% |
| Mar, 2026 | $85.03 | $75.25 | $9.77 | 6,048,387.0 | -5.53% |
| Feb, 2026 | $89.39 | $80.00 | $9.39 | 7,376,066.0 | -4.37% |
| Jan, 2026 | $93.77 | $87.61 | $6.16 | 4,825,357.0 | -2.25% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.60 | $86.87 | $6.73 | 3,496,232.0 | -0.13% |
| Nov, 2025 | $97.86 | $82.17 | $15.69 | 6,658,847.0 | -5.99% |
| Oct, 2025 | $97.65 | $90.09 | $7.56 | 6,020,774.0 | +5.31% |
| Sep, 2025 | $93.80 | $83.06 | $10.73 | 5,073,103.0 | +7.90% |
| Aug, 2025 | $86.73 | $81.38 | $5.35 | 4,359,068.0 | +0.57% |
| Jul, 2025 | $86.55 | $82.12 | $4.43 | 5,016,781.0 | +0.35% |
| Jun, 2025 | $84.56 | $76.31 | $8.25 | 4,139,634.0 | +9.69% |
| May, 2025 | $78.48 | $70.52 | $7.96 | 3,908,469.0 | +9.94% |
| Apr, 2025 | $70.23 | $56.40 | $13.83 | 8,203,790.0 | +4.24% |
| Mar, 2025 | $77.65 | $65.00 | $12.65 | 5,843,274.0 | -12.38% |
| Feb, 2025 | $85.28 | $74.47 | $10.81 | 4,343,601.0 | -5.97% |
| Jan, 2025 | $83.21 | $74.46 | $8.75 | 3,063,762.0 | +7.77% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.38 | $75.15 | $6.23 | 2,308,117.0 | -0.31% |
| Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):