Get the Stockscreener App
92.22
0.60%
0.4971
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of January 09, 2026, is $92.22.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $97.86, occurred on November 03, 2025.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 98.00% to $92.22 now.
- The 52-week high stock price for JTEK is $97.86, representing a 6.12% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for JTEK is $56.40, indicating a -38.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $92.62 | $91.45 | $1.17 | 147,729.0 | +0.60% |
| Jan 08, 2026 | $93.21 | $91.46 | $1.75 | 159,616.0 | -1.70% |
| Jan 07, 2026 | $93.77 | $92.56 | $1.21 | 167,365.0 | +0.08% |
| Jan 06, 2026 | $93.27 | $91.84 | $1.42 | 176,808.0 | +1.36% |
| Jan 05, 2026 | $92.54 | $91.43 | $1.11 | 135,627.0 | +1.58% |
| Jan 02, 2026 | $91.72 | $89.79 | $1.93 | 135,740.0 | +0.53% |
| Dec 31, 2025 | $90.92 | $90.06 | $0.86 | 147,679.0 | -0.94% |
| Dec 30, 2025 | $91.64 | $90.89 | $0.75 | 160,816.0 | -0.34% |
| Dec 29, 2025 | $91.69 | $90.88 | $0.805 | 110,958.0 | -0.72% |
| Dec 26, 2025 | $92.13 | $91.55 | $0.58 | 88,763.0 | -0.10% |
| Dec 24, 2025 | $92.02 | $91.53 | $0.49 | 81,535.0 | +0.18% |
| Dec 23, 2025 | $91.88 | $90.88 | $1.00 | 147,487.0 | -0.14% |
| Dec 22, 2025 | $92.13 | $91.49 | $0.64 | 148,327.0 | +1.03% |
| Dec 19, 2025 | $91.21 | $89.31 | $1.90 | 208,737.0 | +2.49% |
| Dec 18, 2025 | $89.61 | $88.50 | $1.11 | 268,706.0 | +2.13% |
| Dec 17, 2025 | $89.67 | $86.87 | $2.80 | 244,207.0 | -2.36% |
| Dec 16, 2025 | $89.27 | $88.08 | $1.19 | 153,001.0 | +0.56% |
| Dec 15, 2025 | $90.35 | $88.53 | $1.82 | 155,129.0 | -1.52% |
| Dec 12, 2025 | $92.13 | $89.27 | $2.86 | 198,286.0 | -2.76% |
| Dec 11, 2025 | $92.63 | $90.90 | $1.73 | 184,696.0 | -0.68% |
| Dec 10, 2025 | $93.60 | $92.26 | $1.34 | 119,186.0 | +0.20% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $93.77 | $89.79 | $3.98 | 922,885.0 | +2.44% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.60 | $86.87 | $6.73 | 3,496,232.0 | -0.13% |
| Nov, 2025 | $97.86 | $82.17 | $15.69 | 6,658,847.0 | -5.99% |
| Oct, 2025 | $97.65 | $90.09 | $7.56 | 6,020,774.0 | +5.31% |
| Sep, 2025 | $93.80 | $83.06 | $10.73 | 5,073,103.0 | +7.90% |
| Aug, 2025 | $86.73 | $81.38 | $5.35 | 4,359,068.0 | +0.57% |
| Jul, 2025 | $86.55 | $82.12 | $4.43 | 5,016,781.0 | +0.35% |
| Jun, 2025 | $84.56 | $76.31 | $8.25 | 4,139,634.0 | +9.69% |
| May, 2025 | $78.48 | $70.52 | $7.96 | 3,908,469.0 | +9.94% |
| Apr, 2025 | $70.23 | $56.40 | $13.83 | 8,203,790.0 | +4.24% |
| Mar, 2025 | $77.65 | $65.00 | $12.65 | 5,843,274.0 | -12.38% |
| Feb, 2025 | $85.28 | $74.47 | $10.81 | 4,343,601.0 | -5.97% |
| Jan, 2025 | $83.21 | $74.46 | $8.75 | 3,063,762.0 | +7.77% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.38 | $75.15 | $6.23 | 2,308,117.0 | -0.31% |
| Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):