Get the Stockscreener App
84.72
2.16%
1.79
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of August 22, 2025, is $84.72.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $86.55, occurred on July 29, 2025.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 81.90% to $84.72 now.
- The 52-week high stock price for JTEK is $86.55, representing a 2.15% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for JTEK is $56.40, indicating a -33.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $85.18 | $82.63 | $2.55 | 157,992.0 | +2.16% |
| Aug 21, 2025 | $83.27 | $82.42 | $0.845 | 151,160.0 | -0.16% |
| Aug 20, 2025 | $83.09 | $81.38 | $1.71 | 242,418.0 | -0.53% |
| Aug 19, 2025 | $85.50 | $83.35 | $2.15 | 172,551.0 | -2.52% |
| Aug 18, 2025 | $85.70 | $84.74 | $0.96 | 185,906.0 | +0.45% |
| Aug 15, 2025 | $85.31 | $84.64 | $0.6745 | 152,805.0 | +0.59% |
| Aug 14, 2025 | $85.17 | $84.43 | $0.74 | 194,752.0 | -0.50% |
| Aug 13, 2025 | $86.11 | $84.83 | $1.28 | 235,976.0 | -0.18% |
| Aug 12, 2025 | $85.39 | $84.05 | $1.34 | 245,690.0 | +2.01% |
| Aug 11, 2025 | $84.94 | $83.50 | $1.44 | 142,468.0 | -0.82% |
| Aug 08, 2025 | $85.07 | $84.08 | $0.99 | 272,572.0 | -0.94% |
| Aug 07, 2025 | $86.49 | $84.12 | $2.37 | 237,416.0 | -0.25% |
| Aug 06, 2025 | $85.41 | $84.13 | $1.28 | 245,457.0 | +1.98% |
| Aug 05, 2025 | $84.87 | $83.43 | $1.44 | 214,038.0 | -0.98% |
| Aug 04, 2025 | $84.58 | $83.22 | $1.36 | 218,709.0 | +2.51% |
| Aug 01, 2025 | $83.58 | $81.66 | $1.92 | 455,480.0 | -2.68% |
| Jul 31, 2025 | $86.46 | $84.61 | $1.85 | 274,180.0 | -1.09% |
| Jul 30, 2025 | $86.02 | $85.00 | $1.02 | 193,426.0 | +0.47% |
| Jul 29, 2025 | $86.55 | $84.98 | $1.57 | 215,087.0 | -0.84% |
| Jul 28, 2025 | $86.10 | $85.38 | $0.72 | 482,760.0 | +0.79% |
| Jul 25, 2025 | $85.68 | $84.79 | $0.89 | 180,614.0 | +0.41% |
| Jul 24, 2025 | $85.44 | $84.65 | $0.79 | 305,696.0 | -0.06% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $86.49 | $81.38 | $5.11 | 3,683,382.0 | -0.04% |
| Jul, 2025 | $86.55 | $82.12 | $4.43 | 5,016,781.0 | +0.35% |
| Jun, 2025 | $84.56 | $76.31 | $8.25 | 4,139,634.0 | +9.69% |
| May, 2025 | $78.48 | $70.52 | $7.96 | 3,908,469.0 | +9.94% |
| Apr, 2025 | $70.23 | $56.40 | $13.83 | 8,203,790.0 | +4.24% |
| Mar, 2025 | $77.65 | $65.00 | $12.65 | 5,843,274.0 | -12.38% |
| Feb, 2025 | $85.28 | $74.47 | $10.81 | 4,343,601.0 | -5.97% |
| Jan, 2025 | $83.21 | $74.46 | $8.75 | 3,063,762.0 | +7.77% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.38 | $75.15 | $6.23 | 2,308,117.0 | -0.31% |
| Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.55 | $54.58 | $4.97 | 1,439,241.0 | +6.66% |
| Nov, 2023 | $55.69 | $48.10 | $7.59 | 1,976,367.0 | +15.19% |
| Oct, 2023 | $52.34 | $46.57 | $5.77 | 18,323.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):