Jpmorgan U S Tech Leaders Etf (JTEK)

Overview News Price History Discussions Forecast

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History

The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of June 16, 2026, is $107.00.

Jpmorgan U S Tech Leaders Etf all-time high stock price is $111.32, occurred on June 03, 2026.
The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 129.74% to $107.00 now.
The 52-week high stock price for JTEK is $111.32, representing a 4.04% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for JTEK is $75.25, indicating a -29.67% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about JTEK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$109.4	$106.7	$2.70	148,339.0	-1.59%
Jun 15, 2026	$109.1	$108.1	$1.00	220,278.0	+3.73%
Jun 12, 2026	$105.5	$103.3	$2.20	202,205.0	+0.82%
Jun 11, 2026	$104.1	$99.88	$4.21	414,873.0	+4.44%
Jun 10, 2026	$103.1	$99.27	$3.82	617,532.0	-2.01%
Jun 09, 2026	$105.4	$96.89	$8.55	496,353.0	-1.59%
Jun 08, 2026	$104.2	$102.4	$1.81	220,581.0	+1.78%
Jun 05, 2026	$106.4	$100.9	$5.45	562,595.0	-7.07%
Jun 04, 2026	$109.8	$106.5	$3.28	196,067.0	-0.83%
Jun 03, 2026	$111.3	$108.9	$2.46	338,740.0	-0.98%
Jun 02, 2026	$111.2	$109.4	$1.79	294,787.0	+1.15%
Jun 01, 2026	$110.3	$107.1	$3.25	246,505.0	+1.70%
May 29, 2026	$108.1	$106.2	$1.87	216,490.0	+0.99%
May 28, 2026	$107.3	$104.8	$2.50	181,896.0	+1.59%
May 27, 2026	$106.5	$104.5	$1.99	165,150.0	-1.22%
May 26, 2026	$107.0	$105.1	$1.86	259,505.0	+2.49%
May 22, 2026	$105.0	$103.9	$1.16	197,174.0	+0.64%
May 21, 2026	$104.0	$102.1	$1.86	182,966.0	+0.92%
May 20, 2026	$102.5	$100.4	$2.06	236,998.0	+2.69%
May 19, 2026	$100.7	$98.02	$2.70	262,406.0	-0.92%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$111.3	$96.89	$14.43	3,958,855.0	-0.94%
May, 2026	$108.1	$95.36	$12.73	5,099,779.0	+14.21%
Apr, 2026	$94.75	$78.39	$16.36	7,572,354.0	+18.93%
Mar, 2026	$85.03	$75.25	$9.77	6,048,387.0	-5.53%
Feb, 2026	$89.39	$80.00	$9.39	7,376,066.0	-4.37%
Jan, 2026	$93.77	$87.61	$6.16	4,825,357.0	-2.25%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$93.60	$86.87	$6.73	3,496,232.0	-0.13%
Nov, 2025	$97.86	$82.17	$15.69	6,658,847.0	-5.99%
Oct, 2025	$97.65	$90.09	$7.56	6,020,774.0	+5.31%
Sep, 2025	$93.80	$83.06	$10.73	5,073,103.0	+7.90%
Aug, 2025	$86.73	$81.38	$5.35	4,359,068.0	+0.57%
Jul, 2025	$86.55	$82.12	$4.43	5,016,781.0	+0.35%
Jun, 2025	$84.56	$76.31	$8.25	4,139,634.0	+9.69%
May, 2025	$78.48	$70.52	$7.96	3,908,469.0	+9.94%
Apr, 2025	$70.23	$56.40	$13.83	8,203,790.0	+4.24%
Mar, 2025	$77.65	$65.00	$12.65	5,843,274.0	-12.38%
Feb, 2025	$85.28	$74.47	$10.81	4,343,601.0	-5.97%
Jan, 2025	$83.21	$74.46	$8.75	3,063,762.0	+7.77%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$81.38	$75.15	$6.23	2,308,117.0	-0.31%
Nov, 2024	$77.80	$69.27	$8.53	2,148,474.0	+11.34%
Oct, 2024	$71.86	$67.05	$4.81	1,150,556.0	+0.45%
Sep, 2024	$69.92	$61.68	$8.24	2,108,733.0	+3.12%
Aug, 2024	$67.90	$55.66	$12.24	2,650,222.0	+1.59%
Jul, 2024	$72.33	$62.64	$9.69	1,716,137.0	-5.34%
Jun, 2024	$70.31	$63.28	$7.03	1,881,629.0	+8.59%
May, 2024	$67.43	$60.77	$6.66	1,288,506.0	+3.35%
Apr, 2024	$67.12	$59.71	$7.41	1,691,939.0	-6.73%
Mar, 2024	$68.43	$63.74	$4.69	1,049,637.0	+0.00%
Feb, 2024	$66.59	$60.98	$5.61	668,727.0	+8.48%
Jan, 2024	$62.95	$55.71	$7.24	779,989.0	+3.71%