Get the Stockscreener App
83.09
1.05%
-0.88
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of July 11, 2025, is $83.09.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $85.28, occurred on February 18, 2025.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 78.40% to $83.09 now.
- The 52-week high stock price for JTEK is $85.28, representing a 2.64% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for JTEK is $55.66, indicating a -33.01% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $83.87 | $82.91 | $0.96 | 155,525.0 | -1.05% |
| Jul 10, 2025 | $84.94 | $83.20 | $1.74 | 201,681.0 | -0.87% |
| Jul 09, 2025 | $84.77 | $84.14 | $0.6299 | 236,434.0 | +0.88% |
| Jul 08, 2025 | $84.61 | $83.65 | $0.96 | 260,902.0 | -0.24% |
| Jul 07, 2025 | $84.26 | $83.62 | $0.6401 | 219,844.0 | -0.63% |
| Jul 03, 2025 | $84.80 | $83.96 | $0.84 | 185,310.0 | +1.39% |
| Jul 02, 2025 | $83.73 | $82.46 | $1.27 | 196,452.0 | +0.87% |
| Jul 01, 2025 | $84.36 | $82.12 | $2.24 | 251,225.0 | -1.94% |
| Jun 30, 2025 | $84.56 | $83.93 | $0.63 | 155,319.0 | +1.16% |
| Jun 27, 2025 | $83.90 | $82.73 | $1.17 | 347,320.0 | +0.23% |
| Jun 26, 2025 | $83.37 | $82.28 | $1.09 | 199,910.0 | +1.26% |
| Jun 25, 2025 | $83.18 | $82.11 | $1.07 | 421,675.0 | -0.23% |
| Jun 24, 2025 | $82.63 | $81.40 | $1.23 | 151,642.0 | +2.59% |
| Jun 23, 2025 | $80.39 | $78.68 | $1.71 | 174,528.0 | +1.13% |
| Jun 20, 2025 | $80.57 | $79.22 | $1.35 | 94,669.0 | -0.66% |
| Jun 18, 2025 | $80.36 | $79.61 | $0.755 | 171,400.0 | +0.29% |
| Jun 17, 2025 | $80.32 | $79.50 | $0.8174 | 450,165.0 | -0.78% |
| Jun 16, 2025 | $80.54 | $79.61 | $0.93 | 130,218.0 | +1.99% |
| Jun 13, 2025 | $79.77 | $78.63 | $1.14 | 235,486.0 | -1.24% |
| Jun 12, 2025 | $80.20 | $79.41 | $0.7896 | 128,722.0 | +0.20% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $84.94 | $82.12 | $2.82 | 1,862,898.0 | -1.62% |
| Jun, 2025 | $84.56 | $76.31 | $8.25 | 4,139,634.0 | +9.69% |
| May, 2025 | $78.48 | $70.52 | $7.96 | 3,908,469.0 | +9.94% |
| Apr, 2025 | $70.23 | $56.40 | $13.83 | 8,203,790.0 | +4.24% |
| Mar, 2025 | $77.65 | $65.00 | $12.65 | 5,843,274.0 | -12.38% |
| Feb, 2025 | $85.28 | $74.47 | $10.81 | 4,343,601.0 | -5.97% |
| Jan, 2025 | $83.21 | $74.46 | $8.75 | 3,063,762.0 | +7.77% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.38 | $75.15 | $6.23 | 2,308,117.0 | -0.31% |
| Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.55 | $54.58 | $4.97 | 1,439,241.0 | +6.66% |
| Nov, 2023 | $55.69 | $48.10 | $7.59 | 1,976,367.0 | +15.19% |
| Oct, 2023 | $52.34 | $46.57 | $5.77 | 18,323.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):