Get the Stockscreener App
105.86
2.15%
2.2281
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of July 06, 2026, is $105.86.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $111.82, occurred on June 30, 2026.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 127.29% to $105.86 now.
- The 52-week high stock price for JTEK is $111.82, representing a 5.63% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for JTEK is $75.25, indicating a -28.91% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $107.3 | $104.6 | $2.65 | 590,202.0 | +2.15% |
| Jul 02, 2026 | $108.9 | $102.6 | $6.30 | 237,427.0 | -4.33% |
| Jul 01, 2026 | $110.2 | $108.1 | $2.13 | 194,432.0 | -2.90% |
| Jun 30, 2026 | $111.8 | $108.3 | $3.52 | 200,142.0 | +3.21% |
| Jun 29, 2026 | $108.2 | $102.9 | $5.36 | 376,339.0 | +3.64% |
| Jun 26, 2026 | $104.9 | $102.9 | $2.00 | 228,456.0 | -1.90% |
| Jun 25, 2026 | $107.7 | $103.4 | $4.23 | 312,310.0 | +1.76% |
| Jun 24, 2026 | $106.2 | $103.0 | $3.20 | 226,088.0 | -0.75% |
| Jun 23, 2026 | $106.7 | $104.5 | $2.11 | 263,963.0 | -4.26% |
| Jun 22, 2026 | $110.9 | $108.8 | $2.17 | 264,859.0 | +0.78% |
| Jun 18, 2026 | $109.3 | $107.0 | $2.33 | 197,361.0 | +3.48% |
| Jun 17, 2026 | $108.2 | $105.2 | $2.94 | 315,930.0 | -0.46% |
| Jun 16, 2026 | $109.4 | $105.8 | $3.58 | 336,982.0 | -2.62% |
| Jun 15, 2026 | $109.1 | $108.1 | $1.00 | 220,278.0 | +3.73% |
| Jun 12, 2026 | $105.5 | $103.3 | $2.20 | 202,205.0 | +0.82% |
| Jun 11, 2026 | $104.1 | $99.88 | $4.21 | 414,873.0 | +4.44% |
| Jun 10, 2026 | $103.1 | $99.27 | $3.82 | 617,532.0 | -2.01% |
| Jun 09, 2026 | $105.4 | $96.89 | $8.55 | 496,353.0 | -1.59% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $110.2 | $102.6 | $7.67 | 1,612,263.0 | -5.10% |
| Jun, 2026 | $111.8 | $96.89 | $14.93 | 6,532,946.0 | +3.25% |
| May, 2026 | $108.1 | $95.36 | $12.73 | 5,099,779.0 | +14.21% |
| Apr, 2026 | $94.75 | $78.39 | $16.36 | 7,572,354.0 | +18.93% |
| Mar, 2026 | $85.03 | $75.25 | $9.77 | 6,048,387.0 | -5.53% |
| Feb, 2026 | $89.39 | $80.00 | $9.39 | 7,376,066.0 | -4.37% |
| Jan, 2026 | $93.77 | $87.61 | $6.16 | 4,825,357.0 | -2.25% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.60 | $86.87 | $6.73 | 3,496,232.0 | -0.13% |
| Nov, 2025 | $97.86 | $82.17 | $15.69 | 6,658,847.0 | -5.99% |
| Oct, 2025 | $97.65 | $90.09 | $7.56 | 6,020,774.0 | +5.31% |
| Sep, 2025 | $93.80 | $83.06 | $10.73 | 5,073,103.0 | +7.90% |
| Aug, 2025 | $86.73 | $81.38 | $5.35 | 4,359,068.0 | +0.57% |
| Jul, 2025 | $86.55 | $82.12 | $4.43 | 5,016,781.0 | +0.35% |
| Jun, 2025 | $84.56 | $76.31 | $8.25 | 4,139,634.0 | +9.69% |
| May, 2025 | $78.48 | $70.52 | $7.96 | 3,908,469.0 | +9.94% |
| Apr, 2025 | $70.23 | $56.40 | $13.83 | 8,203,790.0 | +4.24% |
| Mar, 2025 | $77.65 | $65.00 | $12.65 | 5,843,274.0 | -12.38% |
| Feb, 2025 | $85.28 | $74.47 | $10.81 | 4,343,601.0 | -5.97% |
| Jan, 2025 | $83.21 | $74.46 | $8.75 | 3,063,762.0 | +7.77% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.38 | $75.15 | $6.23 | 2,308,117.0 | -0.31% |
| Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):