Get the Stockscreener App
83.04
2.54%
-2.16
After Hours:
83.09
0.05
+0.06%
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History
The historical daily chart and data for Jpmorgan U S Tech Leaders Etf stock (JTEK), show that the latest closing stock price as of February 12, 2026, is $83.04.
- Jpmorgan U S Tech Leaders Etf all-time high stock price is $97.86, occurred on November 03, 2025.
- The lowest Jpmorgan U S Tech Leaders Etf stock price recorded was $46.57 on October 26, 2023. Since then, Jpmorgan U S Tech Leaders Etf's stock price has risen over 78.30% to $83.04 now.
- The 52-week high stock price for JTEK is $97.86, representing a 17.85% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for JTEK is $56.40, indicating a -32.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JTEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $85.86 | $82.58 | $3.28 | 221,558.0 | -2.54% |
| Feb 11, 2026 | $86.81 | $83.86 | $2.95 | 307,054.0 | -0.46% |
| Feb 10, 2026 | $86.33 | $84.94 | $1.40 | 447,590.0 | +0.46% |
| Feb 09, 2026 | $85.77 | $83.07 | $2.70 | 328,216.0 | +2.02% |
| Feb 06, 2026 | $83.69 | $81.31 | $2.38 | 459,517.0 | +3.86% |
| Feb 05, 2026 | $82.30 | $80.00 | $2.30 | 664,308.0 | -1.78% |
| Feb 04, 2026 | $85.13 | $80.60 | $4.53 | 1,281,453.0 | -4.51% |
| Feb 03, 2026 | $89.01 | $84.17 | $4.84 | 397,431.0 | -2.95% |
| Feb 02, 2026 | $89.39 | $87.85 | $1.54 | 221,286.0 | +0.34% |
| Jan 30, 2026 | $91.07 | $87.61 | $3.46 | 273,416.0 | -2.64% |
| Jan 29, 2026 | $91.82 | $88.29 | $3.53 | 278,592.0 | -1.42% |
| Jan 28, 2026 | $92.64 | $91.47 | $1.17 | 284,244.0 | +0.46% |
| Jan 27, 2026 | $91.59 | $90.79 | $0.80 | 204,865.0 | +0.94% |
| Jan 26, 2026 | $91.07 | $89.78 | $1.29 | 174,280.0 | +0.43% |
| Jan 23, 2026 | $90.70 | $89.63 | $1.07 | 386,097.0 | -0.18% |
| Jan 22, 2026 | $90.66 | $89.43 | $1.23 | 269,348.0 | +1.28% |
| Jan 21, 2026 | $89.85 | $87.99 | $1.86 | 308,271.0 | +0.28% |
| Jan 20, 2026 | $90.06 | $88.58 | $1.48 | 295,832.0 | -1.99% |
| Jan 16, 2026 | $91.42 | $90.35 | $1.07 | 218,159.0 | -0.23% |
| Jan 15, 2026 | $92.50 | $90.80 | $1.70 | 312,336.0 | -0.36% |
| Jan 14, 2026 | $92.58 | $90.33 | $2.25 | 364,996.0 | -1.86% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Tech Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Tech Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $89.39 | $80.00 | $9.39 | 4,549,971.0 | -5.69% |
| Jan, 2026 | $93.77 | $87.61 | $6.16 | 4,825,357.0 | -2.25% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.60 | $86.87 | $6.73 | 3,496,232.0 | -0.13% |
| Nov, 2025 | $97.86 | $82.17 | $15.69 | 6,658,847.0 | -5.99% |
| Oct, 2025 | $97.65 | $90.09 | $7.56 | 6,020,774.0 | +5.31% |
| Sep, 2025 | $93.80 | $83.06 | $10.73 | 5,073,103.0 | +7.90% |
| Aug, 2025 | $86.73 | $81.38 | $5.35 | 4,359,068.0 | +0.57% |
| Jul, 2025 | $86.55 | $82.12 | $4.43 | 5,016,781.0 | +0.35% |
| Jun, 2025 | $84.56 | $76.31 | $8.25 | 4,139,634.0 | +9.69% |
| May, 2025 | $78.48 | $70.52 | $7.96 | 3,908,469.0 | +9.94% |
| Apr, 2025 | $70.23 | $56.40 | $13.83 | 8,203,790.0 | +4.24% |
| Mar, 2025 | $77.65 | $65.00 | $12.65 | 5,843,274.0 | -12.38% |
| Feb, 2025 | $85.28 | $74.47 | $10.81 | 4,343,601.0 | -5.97% |
| Jan, 2025 | $83.21 | $74.46 | $8.75 | 3,063,762.0 | +7.77% |
Jpmorgan U S Tech Leaders Etf Stock (JTEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.38 | $75.15 | $6.23 | 2,308,117.0 | -0.31% |
| Nov, 2024 | $77.80 | $69.27 | $8.53 | 2,148,474.0 | +11.34% |
| Oct, 2024 | $71.86 | $67.05 | $4.81 | 1,150,556.0 | +0.45% |
| Sep, 2024 | $69.92 | $61.68 | $8.24 | 2,108,733.0 | +3.12% |
| Aug, 2024 | $67.90 | $55.66 | $12.24 | 2,650,222.0 | +1.59% |
| Jul, 2024 | $72.33 | $62.64 | $9.69 | 1,716,137.0 | -5.34% |
| Jun, 2024 | $70.31 | $63.28 | $7.03 | 1,881,629.0 | +8.59% |
| May, 2024 | $67.43 | $60.77 | $6.66 | 1,288,506.0 | +3.35% |
| Apr, 2024 | $67.12 | $59.71 | $7.41 | 1,691,939.0 | -6.73% |
| Mar, 2024 | $68.43 | $63.74 | $4.69 | 1,049,637.0 | +0.00% |
| Feb, 2024 | $66.59 | $60.98 | $5.61 | 668,727.0 | +8.48% |
| Jan, 2024 | $62.95 | $55.71 | $7.24 | 779,989.0 | +3.71% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):