Get the Stockscreener App
22.01
0.09%
0.02
Aptus Enhanced Yield Etf Stock (JUCY) Price History
The historical daily chart and data for Aptus Enhanced Yield Etf stock (JUCY), show that the latest closing stock price as of July 27, 2026, is $22.01.
- Aptus Enhanced Yield Etf all-time high stock price is $24.33, occurred on October 13, 2023.
- The lowest Aptus Enhanced Yield Etf stock price recorded was $21.52 on April 11, 2025. Since then, Aptus Enhanced Yield Etf's stock price has risen over 2.28% to $22.01 now.
- The 52-week high stock price for JUCY is $22.44, representing a 1.95% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for JUCY is $21.72, indicating a -1.32% decrease from the current share price, occurred on April 15, 2026.
The table below shows more information about JUCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $22.04 | $21.98 | $0.06 | 41,639.0 | +0.09% |
| Jul 24, 2026 | $22.04 | $21.96 | $0.0789 | 50,619.0 | +0.05% |
| Jul 23, 2026 | $22.01 | $21.93 | $0.0778 | 34,248.0 | -0.09% |
| Jul 22, 2026 | $22.03 | $21.81 | $0.22 | 19,636.0 | -0.14% |
| Jul 21, 2026 | $22.05 | $21.95 | $0.10 | 32,120.0 | +0.02% |
| Jul 20, 2026 | $22.05 | $22.00 | $0.05 | 24,079.0 | -0.16% |
| Jul 17, 2026 | $22.08 | $22.02 | $0.065 | 24,334.0 | +0.05% |
| Jul 16, 2026 | $22.07 | $22.01 | $0.065 | 41,740.0 | -0.14% |
| Jul 15, 2026 | $22.08 | $21.97 | $0.1099 | 82,153.0 | +0.36% |
| Jul 14, 2026 | $22.05 | $21.97 | $0.08 | 55,612.0 | +0.27% |
| Jul 13, 2026 | $22.02 | $21.92 | $0.10 | 21,683.0 | -0.09% |
| Jul 10, 2026 | $22.01 | $21.95 | $0.06 | 20,782.0 | -0.05% |
| Jul 09, 2026 | $22.03 | $21.94 | $0.09 | 66,803.0 | +0.14% |
| Jul 08, 2026 | $22.01 | $21.93 | $0.08 | 111,002.0 | -0.19% |
| Jul 07, 2026 | $22.01 | $21.96 | $0.05 | 739,107.0 | -0.11% |
| Jul 06, 2026 | $22.03 | $21.98 | $0.05 | 1,382,191.0 | +0.09% |
| Jul 02, 2026 | $22.05 | $21.95 | $0.10 | 916,465.0 | -0.11% |
| Jul 01, 2026 | $22.05 | $21.95 | $0.10 | 23,424.0 | +0.14% |
| Jun 30, 2026 | $22.02 | $21.95 | $0.07 | 40,297.0 | -0.05% |
Aptus Enhanced Yield Etf Stock (JUCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptus Enhanced Yield Etf Stock (JUCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.08 | $21.81 | $0.27 | 3,729,276.0 | +0.14% |
| Jun, 2026 | $22.31 | $21.85 | $0.46 | 861,043.0 | -0.72% |
| May, 2026 | $22.32 | $22.08 | $0.2399 | 961,753.0 | -0.05% |
| Apr, 2026 | $22.36 | $21.72 | $0.6351 | 897,686.0 | +0.00% |
| Mar, 2026 | $22.27 | $22.00 | $0.2735 | 938,397.0 | -0.05% |
| Feb, 2026 | $22.38 | $22.07 | $0.31 | 898,939.0 | +0.09% |
| Jan, 2026 | $22.30 | $22.06 | $0.2399 | 734,029.0 | -0.27% |
Aptus Enhanced Yield Etf Stock (JUCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.40 | $22.16 | $0.24 | 1,565,380.0 | -0.32% |
| Nov, 2025 | $22.40 | $22.17 | $0.23 | 561,055.0 | +0.04% |
| Oct, 2025 | $22.44 | $22.15 | $0.29 | 905,994.0 | -0.11% |
| Sep, 2025 | $22.44 | $22.16 | $0.28 | 763,254.0 | +0.61% |
| Aug, 2025 | $22.38 | $22.08 | $0.3018 | 1,204,045.0 | -0.05% |
| Jul, 2025 | $22.34 | $21.98 | $0.36 | 2,722,805.0 | -0.31% |
| Jun, 2025 | $22.43 | $22.19 | $0.24 | 1,837,743.0 | -0.20% |
| May, 2025 | $22.67 | $22.22 | $0.45 | 1,773,507.0 | -1.78% |
| Apr, 2025 | $22.89 | $21.52 | $1.37 | 1,127,706.0 | -0.66% |
| Mar, 2025 | $22.98 | $22.77 | $0.2116 | 894,376.0 | -0.61% |
| Feb, 2025 | $23.05 | $22.77 | $0.275 | 1,216,809.0 | +0.57% |
| Jan, 2025 | $22.97 | $22.70 | $0.27 | 1,644,625.0 | +0.31% |
Aptus Enhanced Yield Etf Stock (JUCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.07 | $22.77 | $0.2956 | 2,357,337.0 | -0.83% |
| Nov, 2024 | $23.17 | $22.85 | $0.32 | 2,359,271.0 | -0.35% |
| Oct, 2024 | $23.35 | $22.90 | $0.45 | 1,675,381.0 | -0.65% |
| Sep, 2024 | $23.56 | $23.16 | $0.40 | 2,441,767.0 | +0.06% |
| Aug, 2024 | $23.43 | $23.15 | $0.28 | 1,140,892.0 | -0.06% |
| Jul, 2024 | $23.35 | $23.03 | $0.32 | 1,507,766.0 | +0.35% |
| Jun, 2024 | $23.30 | $23.02 | $0.28 | 849,583.0 | -0.09% |
| May, 2024 | $23.36 | $23.07 | $0.285 | 1,045,369.0 | -0.43% |
| Apr, 2024 | $23.59 | $23.15 | $0.44 | 2,451,301.0 | -0.56% |
| Mar, 2024 | $23.61 | $23.29 | $0.32 | 1,634,319.0 | -0.13% |
| Feb, 2024 | $23.82 | $23.35 | $0.4699 | 4,531,494.0 | -1.64% |
| Jan, 2024 | $23.88 | $23.45 | $0.4299 | 1,605,502.0 | +0.57% |
0.12%
0.30%
Cap:
|
Volume (24h):