loading

Aptus Enhanced Yield Etf Stock (JUCY) Price History

The historical daily chart and data for Aptus Enhanced Yield Etf stock (JUCY), show that the latest closing stock price as of August 22, 2025, is $22.33.
  • Aptus Enhanced Yield Etf all-time high stock price is $24.33, occurred on October 13, 2023.
  • The lowest Aptus Enhanced Yield Etf stock price recorded was $21.52 on April 11, 2025. Since then, Aptus Enhanced Yield Etf's stock price has risen over 3.76% to $22.33 now.
  • The 52-week high stock price for JUCY is $23.56, representing a 5.51% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for JUCY is $21.52, indicating a -3.63% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about JUCY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.37 $22.31 $0.0638 39,722.0 +0.54%
Aug 21, 2025 $22.30 $22.21 $0.0869 32,877.0 -0.36%
Aug 20, 2025 $22.32 $22.17 $0.15 46,534.0 +0.36%
Aug 19, 2025 $22.35 $22.21 $0.1393 51,950.0 -0.27%
Aug 18, 2025 $22.30 $22.25 $0.0541 25,902.0 +0.11%
Aug 15, 2025 $22.28 $22.20 $0.08 15,073.0 -0.01%
Aug 14, 2025 $22.34 $22.17 $0.17 29,302.0 -0.42%
Aug 13, 2025 $22.34 $22.26 $0.08 39,971.0 +0.13%
Aug 12, 2025 $22.31 $22.21 $0.0987 58,043.0 +0.09%
Aug 11, 2025 $22.29 $22.21 $0.075 24,853.0 +0.09%
Aug 08, 2025 $22.30 $22.20 $0.105 87,966.0 +0.00%
Aug 07, 2025 $22.31 $22.20 $0.11 86,226.0 +0.18%
Aug 06, 2025 $22.27 $22.18 $0.0899 74,143.0 +0.41%
Aug 05, 2025 $22.26 $22.08 $0.182 105,483.0 -0.36%
Aug 04, 2025 $22.25 $22.17 $0.0866 36,798.0 +0.09%
Aug 01, 2025 $22.20 $22.14 $0.06 13,903.0 +0.18%
Jul 31, 2025 $22.19 $22.11 $0.08 95,166.0 +0.32%
Jul 30, 2025 $22.16 $22.06 $0.1035 1,281,649.0 -0.90%
Jul 29, 2025 $22.29 $22.21 $0.08 42,417.0 +0.13%
Jul 28, 2025 $22.34 $22.18 $0.1578 20,092.0 -0.16%
Jul 25, 2025 $22.31 $22.25 $0.06 15,429.0 +0.16%
Jul 24, 2025 $22.31 $22.24 $0.0741 27,930.0 +0.00%

Aptus Enhanced Yield Etf Stock (JUCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus Enhanced Yield Etf Stock (JUCY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.37 $22.08 $0.2938 808,468.0 +0.77%
Jul, 2025 $22.34 $21.98 $0.36 2,722,805.0 -0.31%
Jun, 2025 $22.43 $22.19 $0.24 1,837,743.0 -0.20%
May, 2025 $22.67 $22.22 $0.45 1,773,507.0 -1.78%
Apr, 2025 $22.89 $21.52 $1.37 1,127,706.0 -0.66%
Mar, 2025 $22.98 $22.77 $0.2116 894,376.0 -0.61%
Feb, 2025 $23.05 $22.77 $0.275 1,216,809.0 +0.57%
Jan, 2025 $22.97 $22.70 $0.27 1,644,625.0 +0.31%

Aptus Enhanced Yield Etf Stock (JUCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.07 $22.77 $0.2956 2,357,337.0 -0.83%
Nov, 2024 $23.17 $22.85 $0.32 2,359,271.0 -0.35%
Oct, 2024 $23.35 $22.90 $0.45 1,675,381.0 -0.65%
Sep, 2024 $23.56 $23.16 $0.40 2,441,767.0 +0.06%
Aug, 2024 $23.43 $23.15 $0.28 1,140,892.0 -0.06%
Jul, 2024 $23.35 $23.03 $0.32 1,507,766.0 +0.35%
Jun, 2024 $23.30 $23.02 $0.28 849,583.0 -0.09%
May, 2024 $23.36 $23.07 $0.285 1,045,369.0 -0.43%
Apr, 2024 $23.59 $23.15 $0.44 2,451,301.0 -0.56%
Mar, 2024 $23.61 $23.29 $0.32 1,634,319.0 -0.13%
Feb, 2024 $23.82 $23.35 $0.4699 4,531,494.0 -1.64%
Jan, 2024 $23.88 $23.45 $0.4299 1,605,502.0 +0.57%

Aptus Enhanced Yield Etf Stock (JUCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.06 $23.59 $0.47 3,579,447.0 -1.11%
Nov, 2023 $24.22 $23.88 $0.34 2,567,511.0 -0.62%
Oct, 2023 $24.33 $24.00 $0.33 2,504,857.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):