Get the Stockscreener App
22.17
0.05%
-0.010
After Hours:
22.22
0.05
+0.23%
Aptus Enhanced Yield Etf Stock (JUCY) Price History
The historical daily chart and data for Aptus Enhanced Yield Etf stock (JUCY), show that the latest closing stock price as of May 06, 2026, is $22.17.
- Aptus Enhanced Yield Etf all-time high stock price is $24.33, occurred on October 13, 2023.
- The lowest Aptus Enhanced Yield Etf stock price recorded was $21.52 on April 11, 2025. Since then, Aptus Enhanced Yield Etf's stock price has risen over 3.02% to $22.17 now.
- The 52-week high stock price for JUCY is $22.67, representing a 2.26% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for JUCY is $21.72, indicating a -2.03% decrease from the current share price, occurred on April 15, 2026.
The table below shows more information about JUCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $22.23 | $22.16 | $0.075 | 35,700.0 | -0.05% |
| May 05, 2026 | $22.19 | $22.13 | $0.06 | 85,696.0 | +0.27% |
| May 04, 2026 | $22.17 | $22.12 | $0.0502 | 151,469.0 | -0.23% |
| May 01, 2026 | $22.17 | $22.13 | $0.04 | 76,158.0 | +0.09% |
| Apr 30, 2026 | $22.23 | $22.13 | $0.095 | 61,921.0 | +0.11% |
| Apr 29, 2026 | $22.15 | $22.11 | $0.04 | 54,241.0 | -0.92% |
| Apr 28, 2026 | $22.33 | $22.27 | $0.06 | 44,795.0 | +0.22% |
| Apr 27, 2026 | $22.32 | $22.27 | $0.05 | 134,805.0 | +0.04% |
| Apr 24, 2026 | $22.32 | $22.24 | $0.08 | 31,088.0 | +0.04% |
| Apr 23, 2026 | $22.31 | $22.26 | $0.05 | 22,641.0 | +0.00% |
| Apr 22, 2026 | $22.32 | $22.26 | $0.06 | 46,352.0 | -0.11% |
| Apr 21, 2026 | $22.32 | $22.27 | $0.05 | 38,882.0 | -0.07% |
| Apr 20, 2026 | $22.33 | $22.25 | $0.08 | 30,943.0 | +0.00% |
| Apr 17, 2026 | $22.36 | $22.28 | $0.075 | 44,793.0 | +0.09% |
| Apr 16, 2026 | $22.29 | $22.26 | $0.0254 | 15,911.0 | +0.09% |
| Apr 15, 2026 | $22.32 | $21.72 | $0.60 | 70,152.0 | +0.04% |
| Apr 14, 2026 | $22.29 | $22.21 | $0.08 | 64,234.0 | +0.09% |
| Apr 13, 2026 | $22.27 | $22.20 | $0.07 | 32,255.0 | -0.04% |
| Apr 10, 2026 | $22.27 | $22.20 | $0.0698 | 25,096.0 | +0.02% |
| Apr 09, 2026 | $22.25 | $22.22 | $0.03 | 30,517.0 | +0.02% |
| Apr 08, 2026 | $22.24 | $22.20 | $0.0365 | 32,045.0 | +0.27% |
| Apr 07, 2026 | $22.18 | $22.14 | $0.045 | 24,858.0 | -0.18% |
Aptus Enhanced Yield Etf Stock (JUCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptus Enhanced Yield Etf Stock (JUCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.23 | $22.12 | $0.1152 | 384,723.0 | +0.09% |
| Apr, 2026 | $22.36 | $21.72 | $0.6351 | 897,686.0 | +0.00% |
| Mar, 2026 | $22.27 | $22.00 | $0.2735 | 938,397.0 | -0.05% |
| Feb, 2026 | $22.38 | $22.07 | $0.31 | 898,939.0 | +0.09% |
| Jan, 2026 | $22.30 | $22.06 | $0.2399 | 734,029.0 | -0.27% |
Aptus Enhanced Yield Etf Stock (JUCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.40 | $22.16 | $0.24 | 1,565,380.0 | -0.32% |
| Nov, 2025 | $22.40 | $22.17 | $0.23 | 561,055.0 | +0.04% |
| Oct, 2025 | $22.44 | $22.15 | $0.29 | 905,994.0 | -0.11% |
| Sep, 2025 | $22.44 | $22.16 | $0.28 | 763,254.0 | +0.61% |
| Aug, 2025 | $22.38 | $22.08 | $0.3018 | 1,204,045.0 | -0.05% |
| Jul, 2025 | $22.34 | $21.98 | $0.36 | 2,722,805.0 | -0.31% |
| Jun, 2025 | $22.43 | $22.19 | $0.24 | 1,837,743.0 | -0.20% |
| May, 2025 | $22.67 | $22.22 | $0.45 | 1,773,507.0 | -1.78% |
| Apr, 2025 | $22.89 | $21.52 | $1.37 | 1,127,706.0 | -0.66% |
| Mar, 2025 | $22.98 | $22.77 | $0.2116 | 894,376.0 | -0.61% |
| Feb, 2025 | $23.05 | $22.77 | $0.275 | 1,216,809.0 | +0.57% |
| Jan, 2025 | $22.97 | $22.70 | $0.27 | 1,644,625.0 | +0.31% |
Aptus Enhanced Yield Etf Stock (JUCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.07 | $22.77 | $0.2956 | 2,357,337.0 | -0.83% |
| Nov, 2024 | $23.17 | $22.85 | $0.32 | 2,359,271.0 | -0.35% |
| Oct, 2024 | $23.35 | $22.90 | $0.45 | 1,675,381.0 | -0.65% |
| Sep, 2024 | $23.56 | $23.16 | $0.40 | 2,441,767.0 | +0.06% |
| Aug, 2024 | $23.43 | $23.15 | $0.28 | 1,140,892.0 | -0.06% |
| Jul, 2024 | $23.35 | $23.03 | $0.32 | 1,507,766.0 | +0.35% |
| Jun, 2024 | $23.30 | $23.02 | $0.28 | 849,583.0 | -0.09% |
| May, 2024 | $23.36 | $23.07 | $0.285 | 1,045,369.0 | -0.43% |
| Apr, 2024 | $23.59 | $23.15 | $0.44 | 2,451,301.0 | -0.56% |
| Mar, 2024 | $23.61 | $23.29 | $0.32 | 1,634,319.0 | -0.13% |
| Feb, 2024 | $23.82 | $23.35 | $0.4699 | 4,531,494.0 | -1.64% |
| Jan, 2024 | $23.88 | $23.45 | $0.4299 | 1,605,502.0 | +0.57% |
0.69%
Cap:
|
Volume (24h):