Get the Stockscreener App
40.22
0.59%
-0.2381
After Hours:
40.22
-0.00357
-0.01%
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of February 07, 2025, is $40.22.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $40.55, occurred on January 31, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 34.17% to $40.22 now.
- The 52-week high stock price for JULT is $40.55, representing a 0.81% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for JULT is $34.37, indicating a -14.55% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $40.37 | $40.22 | $0.1464 | 3,457.0 | -0.59% |
| Feb 06, 2025 | $40.46 | $40.32 | $0.1417 | 1,432.0 | +0.27% |
| Feb 05, 2025 | $40.35 | $40.23 | $0.1282 | 2,721.0 | +0.24% |
| Feb 04, 2025 | $40.26 | $40.09 | $0.1658 | 7,613.0 | +0.37% |
| Feb 03, 2025 | $40.13 | $39.83 | $0.30 | 5,153.0 | -0.37% |
| Jan 31, 2025 | $40.55 | $40.26 | $0.2931 | 2,235.0 | -0.37% |
| Jan 30, 2025 | $40.41 | $40.23 | $0.1762 | 9,955.0 | +0.34% |
| Jan 29, 2025 | $40.27 | $40.19 | $0.0814 | 2,627.0 | -0.20% |
| Jan 28, 2025 | $40.35 | $40.30 | $0.0506 | 9,186.0 | +0.65% |
| Jan 27, 2025 | $40.09 | $40.00 | $0.0886 | 8,095.0 | -0.93% |
| Jan 24, 2025 | $40.47 | $40.47 | $0.00 | 66.00 | -0.06% |
| Jan 23, 2025 | $40.49 | $40.41 | $0.0799 | 3,968.0 | +0.22% |
| Jan 22, 2025 | $40.45 | $40.36 | $0.086 | 7,840.0 | +0.38% |
| Jan 21, 2025 | $40.25 | $40.15 | $0.0992 | 3,850.0 | +0.50% |
| Jan 17, 2025 | $40.06 | $40.00 | $0.065 | 861.0 | +0.56% |
| Jan 16, 2025 | $39.84 | $39.79 | $0.044 | 7,689.0 | -0.01% |
| Jan 15, 2025 | $39.85 | $39.67 | $0.18 | 4,100.0 | +1.32% |
| Jan 14, 2025 | $39.44 | $39.29 | $0.145 | 1,004.0 | +0.03% |
| Jan 13, 2025 | $39.30 | $39.01 | $0.2914 | 7,394.0 | +0.15% |
| Jan 10, 2025 | $39.27 | $39.22 | $0.054 | 459.0 | -1.04% |
| Jan 08, 2025 | $39.66 | $39.51 | $0.15 | 91,127.0 | +0.19% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.46 | $39.83 | $0.6317 | 23,833.0 | -0.08% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| Nov, 2023 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| Oct, 2023 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):