Get the Stockscreener App
44.98
0.86%
-0.3917
After Hours:
45.07
0.0917
+0.20%
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of February 12, 2026, is $44.98.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $45.46, occurred on February 10, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 50.03% to $44.98 now.
- The 52-week high stock price for JULT is $45.46, representing a 1.07% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for JULT is $34.54, indicating a -23.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $45.41 | $44.98 | $0.4267 | 2,905.0 | -0.86% |
| Feb 11, 2026 | $45.41 | $45.35 | $0.062 | 1,973.0 | +0.14% |
| Feb 10, 2026 | $45.46 | $45.30 | $0.16 | 2,048.0 | -0.23% |
| Feb 09, 2026 | $45.45 | $45.34 | $0.11 | 2,269.0 | +0.22% |
| Feb 06, 2026 | $45.31 | $44.93 | $0.3845 | 7,440.0 | +1.16% |
| Feb 05, 2026 | $44.94 | $44.74 | $0.1916 | 1,367.0 | -0.71% |
| Feb 04, 2026 | $45.23 | $44.93 | $0.2982 | 5,105.0 | -0.26% |
| Feb 03, 2026 | $45.40 | $45.11 | $0.2887 | 3,569.0 | -0.37% |
| Feb 02, 2026 | $45.41 | $45.26 | $0.1491 | 3,990.0 | +0.33% |
| Jan 30, 2026 | $45.29 | $45.15 | $0.14 | 5,258.0 | -0.15% |
| Jan 29, 2026 | $45.32 | $45.15 | $0.1705 | 10,229.0 | -0.14% |
| Jan 28, 2026 | $45.40 | $45.34 | $0.0623 | 1,429.0 | +0.00% |
| Jan 27, 2026 | $45.40 | $45.33 | $0.07 | 7,496.0 | +0.15% |
| Jan 26, 2026 | $45.35 | $45.22 | $0.1285 | 2,918.0 | +0.24% |
| Jan 23, 2026 | $45.26 | $45.13 | $0.1275 | 8,925.0 | +0.05% |
| Jan 22, 2026 | $45.22 | $45.10 | $0.1199 | 6,288.0 | +0.29% |
| Jan 21, 2026 | $45.12 | $44.85 | $0.27 | 8,361.0 | +0.70% |
| Jan 20, 2026 | $44.96 | $44.74 | $0.2202 | 3,233.0 | -1.14% |
| Jan 16, 2026 | $45.29 | $45.17 | $0.12 | 5,664.0 | +0.05% |
| Jan 15, 2026 | $45.30 | $45.21 | $0.095 | 3,110.0 | +0.18% |
| Jan 14, 2026 | $45.15 | $45.06 | $0.0905 | 1,823.0 | -0.21% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $45.46 | $44.74 | $0.7166 | 33,571.0 | -0.61% |
| Jan, 2026 | $45.40 | $44.74 | $0.6649 | 82,475.0 | +0.84% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.08 | $44.29 | $0.7846 | 117,707.0 | +1.13% |
| Nov, 2025 | $44.51 | $43.31 | $1.19 | 88,775.0 | +0.56% |
| Oct, 2025 | $44.54 | $43.30 | $1.24 | 139,924.0 | +0.88% |
| Sep, 2025 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| Aug, 2025 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| Jul, 2025 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| Jun, 2025 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| May, 2025 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| Apr, 2025 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):