Get the Stockscreener App
39.86
0.09%
0.0352
After Hours:
39.63
-0.2314
-0.58%
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of May 30, 2025, is $39.86.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $40.73, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 32.96% to $39.86 now.
- The 52-week high stock price for JULT is $40.73, representing a 2.17% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JULT is $34.54, indicating a -13.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $39.86 | $39.58 | $0.2814 | 982.0 | +0.09% |
| May 29, 2025 | $39.98 | $39.78 | $0.20 | 3,331.0 | +0.29% |
| May 28, 2025 | $39.93 | $39.71 | $0.2207 | 13,750.0 | -0.46% |
| May 27, 2025 | $39.91 | $39.78 | $0.13 | 3,292.0 | +1.69% |
| May 23, 2025 | $39.39 | $39.20 | $0.189 | 3,345.0 | -0.64% |
| May 22, 2025 | $39.63 | $39.45 | $0.18 | 3,385.0 | -0.07% |
| May 21, 2025 | $39.98 | $39.41 | $0.565 | 3,743.0 | -1.28% |
| May 20, 2025 | $40.09 | $39.90 | $0.189 | 1,167.0 | -0.34% |
| May 19, 2025 | $40.16 | $40.02 | $0.141 | 6,704.0 | +0.11% |
| May 16, 2025 | $40.12 | $39.88 | $0.2359 | 2,624.0 | +0.77% |
| May 15, 2025 | $39.89 | $39.58 | $0.31 | 5,419.0 | +0.24% |
| May 14, 2025 | $39.73 | $39.62 | $0.11 | 3,458.0 | +0.06% |
| May 13, 2025 | $39.76 | $39.44 | $0.32 | 2,726.0 | +0.72% |
| May 12, 2025 | $39.50 | $39.21 | $0.29 | 2,450.0 | +2.41% |
| May 09, 2025 | $38.61 | $38.41 | $0.1999 | 2,180.0 | -0.14% |
| May 08, 2025 | $38.73 | $38.48 | $0.255 | 3,127.0 | +0.53% |
| May 07, 2025 | $38.35 | $38.26 | $0.093 | 4,431.0 | +0.18% |
| May 06, 2025 | $38.35 | $38.19 | $0.16 | 7,600.0 | -0.49% |
| May 05, 2025 | $38.58 | $38.41 | $0.17 | 2,564.0 | -0.49% |
| May 02, 2025 | $38.71 | $38.47 | $0.24 | 6,018.0 | +1.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.16 | $38.19 | $1.97 | 87,707.0 | +4.70% |
| Apr, 2025 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| Nov, 2023 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| Oct, 2023 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):