Get the Stockscreener App
45.12
0.07%
0.0297
After Hours:
45.12
0.005
+0.01%
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jul Etf stock (JULT), show that the latest closing stock price as of January 08, 2026, is $45.12.
- Allianzim U S Large Cap Buffer 10 Jul Etf all-time high stock price is $45.21, occurred on January 07, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Jul Etf stock price recorded was $29.98 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jul Etf's stock price has risen over 50.48% to $45.12 now.
- The 52-week high stock price for JULT is $45.21, representing a 0.21% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for JULT is $34.54, indicating a -23.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JULT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $45.12 | $45.09 | $0.025 | 641.0 | +0.07% |
| Jan 07, 2026 | $45.21 | $45.09 | $0.1247 | 1,535.0 | -0.13% |
| Jan 06, 2026 | $45.16 | $45.11 | $0.0523 | 2,051.0 | +0.29% |
| Jan 05, 2026 | $45.07 | $45.01 | $0.0576 | 2,544.0 | +0.27% |
| Jan 02, 2026 | $44.98 | $44.83 | $0.155 | 1,794.0 | +0.04% |
| Dec 31, 2025 | $44.89 | $44.88 | $0.0102 | 1,703.0 | -0.29% |
| Dec 30, 2025 | $45.03 | $45.01 | $0.0278 | 2,398.0 | -0.01% |
| Dec 29, 2025 | $45.06 | $44.96 | $0.0987 | 3,088.0 | -0.07% |
| Dec 26, 2025 | $45.08 | $45.05 | $0.0303 | 1,597.0 | -0.00% |
| Dec 24, 2025 | $45.06 | $45.02 | $0.0413 | 1,277.0 | +0.14% |
| Dec 23, 2025 | $44.98 | $44.96 | $0.022 | 962.0 | +0.18% |
| Dec 22, 2025 | $44.92 | $44.90 | $0.0198 | 1,278.0 | +0.39% |
| Dec 19, 2025 | $44.74 | $44.67 | $0.0664 | 4,617.0 | +0.51% |
| Dec 18, 2025 | $44.62 | $44.47 | $0.1475 | 3,695.0 | +0.47% |
| Dec 17, 2025 | $44.44 | $44.29 | $0.1538 | 4,178.0 | -0.70% |
| Dec 16, 2025 | $44.61 | $44.41 | $0.20 | 3,884.0 | +0.01% |
| Dec 15, 2025 | $44.64 | $44.56 | $0.079 | 2,211.0 | -0.03% |
| Dec 12, 2025 | $44.78 | $44.52 | $0.2597 | 4,170.0 | -0.36% |
| Dec 11, 2025 | $44.82 | $44.59 | $0.23 | 3,911.0 | +0.10% |
| Dec 10, 2025 | $44.73 | $44.52 | $0.2117 | 3,884.0 | +0.44% |
| Dec 09, 2025 | $44.62 | $44.54 | $0.0836 | 1,942.0 | -0.06% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.21 | $44.83 | $0.385 | 9,206.0 | +0.53% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.08 | $44.29 | $0.7846 | 117,707.0 | +1.13% |
| Nov, 2025 | $44.51 | $43.31 | $1.19 | 88,775.0 | +0.56% |
| Oct, 2025 | $44.54 | $43.30 | $1.24 | 139,924.0 | +0.88% |
| Sep, 2025 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| Aug, 2025 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| Jul, 2025 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| Jun, 2025 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| May, 2025 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| Apr, 2025 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| Mar, 2025 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| Feb, 2025 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| Jan, 2025 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| Nov, 2024 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| Oct, 2024 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| Sep, 2024 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| Aug, 2024 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| Jul, 2024 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| Jun, 2024 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| May, 2024 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| Apr, 2024 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| Mar, 2024 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| Feb, 2024 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| Jan, 2024 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):