Get the Stockscreener App
29.54
0.03%
-0.01
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of February 13, 2026, is $29.54.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $30.31, occurred on October 28, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 36.51% to $29.54 now.
- The 52-week high stock price for JULU is $30.31, representing a 2.61% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for JULU is $21.64, indicating a -26.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $29.66 | $29.45 | $0.21 | 2,552.0 | -0.34% |
| Feb 12, 2026 | $30.05 | $29.55 | $0.499 | 41,404.0 | -1.34% |
| Feb 11, 2026 | $30.09 | $29.95 | $0.145 | 12,584.0 | +0.03% |
| Feb 10, 2026 | $30.15 | $29.93 | $0.2199 | 11,618.0 | -0.53% |
| Feb 09, 2026 | $30.13 | $29.97 | $0.16 | 105,869.0 | +0.44% |
| Feb 06, 2026 | $30.03 | $29.71 | $0.3239 | 6,436.0 | +1.79% |
| Feb 05, 2026 | $29.61 | $29.41 | $0.205 | 14,387.0 | -1.17% |
| Feb 04, 2026 | $29.91 | $29.65 | $0.255 | 8,980.0 | -0.36% |
| Feb 03, 2026 | $30.09 | $29.71 | $0.3798 | 6,860.0 | -0.61% |
| Feb 02, 2026 | $30.16 | $30.08 | $0.08 | 14,734.0 | +0.33% |
| Jan 30, 2026 | $30.05 | $29.86 | $0.19 | 20,315.0 | -0.43% |
| Jan 29, 2026 | $30.14 | $29.79 | $0.345 | 15,796.0 | -0.13% |
| Jan 28, 2026 | $30.21 | $29.96 | $0.2539 | 12,689.0 | +0.05% |
| Jan 27, 2026 | $30.18 | $30.07 | $0.11 | 11,470.0 | +0.37% |
| Jan 26, 2026 | $30.07 | $29.93 | $0.1349 | 5,653.0 | +0.48% |
| Jan 23, 2026 | $29.96 | $29.78 | $0.18 | 10,331.0 | +0.11% |
| Jan 22, 2026 | $29.97 | $29.80 | $0.1699 | 100,079.0 | +0.27% |
| Jan 21, 2026 | $29.83 | $29.51 | $0.32 | 24,517.0 | +1.09% |
| Jan 20, 2026 | $29.73 | $29.45 | $0.28 | 6,046.0 | -1.93% |
| Jan 16, 2026 | $30.09 | $30.01 | $0.0799 | 8,313.0 | +0.17% |
| Jan 15, 2026 | $30.17 | $29.98 | $0.19 | 11,384.0 | +0.20% |
| Jan 14, 2026 | $30.02 | $29.79 | $0.23 | 15,811.0 | -0.60% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.16 | $29.41 | $0.75 | 225,424.0 | -1.77% |
| Jan, 2026 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| Nov, 2025 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| Oct, 2025 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| Sep, 2025 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.00%
0.29%
Cap:
|
Volume (24h):