Get the Stockscreener App
26.54
0.10%
-0.0254
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of June 18, 2025, is $26.54.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $27.83, occurred on March 14, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 22.63% to $26.54 now.
- The 52-week high stock price for JULU is $27.83, representing a 4.87% increase from the current share price, occurred on March 14, 2025.
- The 52-week low stock price for JULU is $21.64, indicating a -18.46% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $26.72 | $26.54 | $0.182 | 13,106.0 | -0.10% |
| Jun 17, 2025 | $26.75 | $26.56 | $0.1899 | 2,862.0 | -0.73% |
| Jun 16, 2025 | $26.87 | $26.74 | $0.13 | 2,471.0 | +0.87% |
| Jun 13, 2025 | $26.74 | $26.53 | $0.214 | 585.0 | -1.07% |
| Jun 12, 2025 | $26.85 | $26.77 | $0.0798 | 4,183.0 | +0.33% |
| Jun 11, 2025 | $26.91 | $26.67 | $0.24 | 4,623.0 | -0.25% |
| Jun 10, 2025 | $26.79 | $26.67 | $0.1196 | 2,550.0 | +0.44% |
| Jun 09, 2025 | $26.72 | $26.64 | $0.0799 | 3,278.0 | +0.08% |
| Jun 06, 2025 | $26.71 | $26.61 | $0.1001 | 3,569.0 | +0.97% |
| Jun 05, 2025 | $26.61 | $26.40 | $0.2149 | 7,460.0 | -0.55% |
| Jun 04, 2025 | $26.63 | $26.54 | $0.0855 | 3,300.0 | -0.02% |
| Jun 03, 2025 | $26.57 | $26.41 | $0.1599 | 6,527.0 | +0.58% |
| Jun 02, 2025 | $26.39 | $26.16 | $0.2337 | 3,276.0 | +0.18% |
| May 30, 2025 | $26.36 | $26.23 | $0.125 | 3,070.0 | +0.12% |
| May 29, 2025 | $26.44 | $26.25 | $0.1938 | 7,534.0 | +0.29% |
| May 28, 2025 | $26.39 | $26.24 | $0.1504 | 14,759.0 | -0.49% |
| May 27, 2025 | $26.40 | $26.13 | $0.2699 | 5,935.0 | +1.46% |
| May 23, 2025 | $26.31 | $25.76 | $0.55 | 13,422.0 | -0.57% |
| May 22, 2025 | $26.28 | $26.12 | $0.1599 | 9,255.0 | -0.10% |
| May 21, 2025 | $26.49 | $26.15 | $0.34 | 5,321.0 | -1.30% |
| May 20, 2025 | $26.55 | $26.39 | $0.1598 | 23,026.0 | -0.30% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.91 | $26.16 | $0.75 | 70,896.0 | +0.72% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):