Get the Stockscreener App
28.32
0.01%
0.0041
After Hours:
28.32
0.005
+0.02%
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock (JULU), show that the latest closing stock price as of August 25, 2025, is $28.32.
- Allianzim U S Equity Buffer 15 Uncapped Jul Etf all-time high stock price is $28.37, occurred on August 14, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price recorded was $21.64 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Jul Etf's stock price has risen over 30.85% to $28.32 now.
- The 52-week high stock price for JULU is $28.37, representing a 0.21% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for JULU is $21.64, indicating a -23.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about JULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.35 | $28.30 | $0.05 | 2,779.0 | +0.01% |
| Aug 22, 2025 | $28.65 | $28.31 | $0.3391 | 1,162.0 | +1.00% |
| Aug 21, 2025 | $28.06 | $28.00 | $0.0599 | 3,690.0 | -0.34% |
| Aug 20, 2025 | $28.13 | $28.00 | $0.13 | 17,451.0 | -0.16% |
| Aug 19, 2025 | $28.30 | $28.16 | $0.1399 | 45,383.0 | -0.39% |
| Aug 18, 2025 | $28.32 | $28.26 | $0.06 | 7,503.0 | -0.07% |
| Aug 15, 2025 | $28.33 | $28.28 | $0.049 | 8,086.0 | -0.26% |
| Aug 14, 2025 | $28.37 | $28.30 | $0.0733 | 3,400.0 | +0.02% |
| Aug 13, 2025 | $28.37 | $28.28 | $0.0868 | 6,787.0 | +0.33% |
| Aug 12, 2025 | $28.30 | $28.10 | $0.20 | 3,590.0 | +0.80% |
| Aug 11, 2025 | $28.13 | $28.04 | $0.0899 | 10,791.0 | -0.27% |
| Aug 08, 2025 | $28.13 | $28.04 | $0.09 | 6,012.0 | +0.80% |
| Aug 07, 2025 | $27.97 | $27.88 | $0.09 | 11,842.0 | -0.13% |
| Aug 06, 2025 | $27.98 | $27.78 | $0.20 | 7,982.0 | +0.50% |
| Aug 05, 2025 | $27.91 | $27.77 | $0.1383 | 13,113.0 | -0.32% |
| Aug 04, 2025 | $27.89 | $27.83 | $0.064 | 17,350.0 | +0.94% |
| Aug 01, 2025 | $27.78 | $27.56 | $0.22 | 4,817.0 | -1.02% |
| Jul 31, 2025 | $28.15 | $27.88 | $0.27 | 12,116.0 | -0.26% |
| Jul 30, 2025 | $28.11 | $27.90 | $0.2099 | 2,200.0 | -0.12% |
| Jul 29, 2025 | $28.17 | $28.01 | $0.16 | 18,794.0 | -0.20% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.65 | $27.56 | $1.09 | 174,517.0 | +1.43% |
| Jul, 2025 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| Jun, 2025 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| May, 2025 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| Apr, 2025 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| Mar, 2025 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| Feb, 2025 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| Jan, 2025 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| Nov, 2024 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| Oct, 2024 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| Sep, 2024 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| Aug, 2024 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| Jul, 2024 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):