Get the Stockscreener App
33.02
1.21%
-0.4048
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of April 21, 2025, is $33.02.
- Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $35.89, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 22.03% to $33.02 now.
- The 52-week high stock price for JULW is $35.89, representing a 8.70% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JULW is $32.23, indicating a -2.39% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about JULW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $33.24 | $33.01 | $0.23 | 3,811.0 | -1.21% |
| Apr 17, 2025 | $33.50 | $33.38 | $0.115 | 7,556.0 | +0.14% |
| Apr 16, 2025 | $33.66 | $33.27 | $0.395 | 13,604.0 | -1.09% |
| Apr 15, 2025 | $33.90 | $33.72 | $0.1784 | 9,637.0 | -0.18% |
| Apr 14, 2025 | $33.97 | $33.74 | $0.2294 | 14,897.0 | +0.34% |
| Apr 11, 2025 | $33.69 | $33.36 | $0.3289 | 2,937.0 | +0.88% |
| Apr 10, 2025 | $33.52 | $32.95 | $0.57 | 693,017.0 | -1.70% |
| Apr 09, 2025 | $34.07 | $32.44 | $1.63 | 10,538.0 | +4.58% |
| Apr 08, 2025 | $33.33 | $32.43 | $0.898 | 10,390.0 | -0.88% |
| Apr 07, 2025 | $32.91 | $32.50 | $0.41 | 44,480.0 | -0.22% |
| Apr 04, 2025 | $33.33 | $32.84 | $0.49 | 786,591.0 | -2.82% |
| Apr 03, 2025 | $33.96 | $33.74 | $0.2183 | 6,511.0 | -2.69% |
| Apr 02, 2025 | $34.73 | $34.57 | $0.1618 | 1,795.0 | +0.52% |
| Apr 01, 2025 | $34.55 | $34.40 | $0.1537 | 4,193.0 | +0.25% |
| Mar 31, 2025 | $34.48 | $34.10 | $0.38 | 6,370.0 | +0.31% |
| Mar 28, 2025 | $34.44 | $34.33 | $0.1091 | 1,382.0 | -1.18% |
| Mar 27, 2025 | $34.84 | $34.77 | $0.0701 | 2,741.0 | -0.20% |
| Mar 26, 2025 | $34.98 | $34.74 | $0.235 | 20,119.0 | -0.54% |
| Mar 25, 2025 | $35.07 | $35.00 | $0.07 | 21,630.0 | +0.02% |
| Mar 24, 2025 | $35.03 | $34.93 | $0.1002 | 2,778.0 | +1.05% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.73 | $32.43 | $2.31 | 1,609,957.0 | -4.20% |
| Mar, 2025 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| Feb, 2025 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| Jan, 2025 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| Nov, 2024 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| Oct, 2024 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| Sep, 2024 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| Aug, 2024 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| Jul, 2024 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| Jun, 2024 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| May, 2024 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| Apr, 2024 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| Mar, 2024 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| Feb, 2024 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| Jan, 2024 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| Nov, 2023 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| Oct, 2023 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| Sep, 2023 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| Aug, 2023 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| Jul, 2023 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| Jun, 2023 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| May, 2023 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| Apr, 2023 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| Mar, 2023 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):