Get the Stockscreener App
32.88
0.27%
0.0887
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History
The historical daily chart and data for Ft Vest U S Equity Max Buffer Etf June stock (JUNM), show that the latest closing stock price as of June 18, 2025, is $32.88.
- Ft Vest U S Equity Max Buffer Etf June all-time high stock price is $32.95, occurred on June 16, 2025.
- The lowest Ft Vest U S Equity Max Buffer Etf June stock price recorded was $30.35 on April 08, 2025. Since then, Ft Vest U S Equity Max Buffer Etf June's stock price has risen over 8.32% to $32.88 now.
- The 52-week high stock price for JUNM is $32.95, representing a 0.23% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for JUNM is $30.35, indicating a -7.68% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JUNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $32.94 | $32.83 | $0.1083 | 10,133.0 | +0.27% |
| Jun 17, 2025 | $32.95 | $32.70 | $0.25 | 14,108.0 | -0.33% |
| Jun 16, 2025 | $32.95 | $32.85 | $0.10 | 10,029.0 | +0.57% |
| Jun 13, 2025 | $32.80 | $32.70 | $0.097 | 3,224.0 | -0.44% |
| Jun 12, 2025 | $32.86 | $32.85 | $0.0051 | 122.0 | +0.11% |
| Jun 11, 2025 | $32.85 | $32.82 | $0.0323 | 1,422.0 | +0.03% |
| Jun 10, 2025 | $32.84 | $32.80 | $0.04 | 6,957.0 | +0.13% |
| Jun 09, 2025 | $32.77 | $32.73 | $0.0369 | 601.0 | +0.09% |
| Jun 06, 2025 | $32.77 | $32.68 | $0.09 | 6,720.0 | +0.61% |
| Jun 05, 2025 | $32.65 | $32.54 | $0.1087 | 560.0 | -0.25% |
| Jun 04, 2025 | $32.67 | $32.57 | $0.10 | 8,276.0 | +0.08% |
| Jun 03, 2025 | $32.61 | $32.57 | $0.04 | 2,615.0 | +0.36% |
| Jun 02, 2025 | $32.48 | $32.28 | $0.2015 | 1,889.0 | +0.17% |
| May 30, 2025 | $32.43 | $32.34 | $0.0925 | 284.0 | +0.10% |
| May 29, 2025 | $32.43 | $32.32 | $0.11 | 7,504.0 | +0.24% |
| May 28, 2025 | $32.44 | $32.32 | $0.12 | 5,112.0 | -0.26% |
| May 27, 2025 | $32.42 | $32.35 | $0.07 | 788.0 | +1.09% |
| May 23, 2025 | $32.10 | $31.94 | $0.16 | 4,441.0 | -0.35% |
| May 22, 2025 | $32.22 | $32.14 | $0.08 | 1,913.0 | -0.06% |
| May 21, 2025 | $32.42 | $32.18 | $0.24 | 2,375.0 | -0.68% |
| May 20, 2025 | $32.41 | $32.37 | $0.035 | 2,397.0 | -0.09% |
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Max Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Max Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $32.95 | $32.28 | $0.6699 | 76,789.0 | +1.38% |
| May, 2025 | $32.44 | $31.39 | $1.05 | 92,769.0 | +3.32% |
| Apr, 2025 | $31.62 | $30.35 | $1.27 | 131,871.0 | -0.21% |
| Mar, 2025 | $32.00 | $31.13 | $0.87 | 125,900.0 | -1.83% |
| Feb, 2025 | $32.27 | $31.87 | $0.40 | 634,238.0 | -0.05% |
| Jan, 2025 | $32.17 | $31.62 | $0.5499 | 728,547.0 | +0.95% |
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.94 | $31.61 | $0.33 | 125,847.0 | +0.02% |
| Nov, 2024 | $31.81 | $31.33 | $0.4775 | 241,717.0 | +1.23% |
| Oct, 2024 | $31.55 | $31.26 | $0.285 | 240,648.0 | -0.11% |
| Sep, 2024 | $31.42 | $30.80 | $0.62 | 278,210.0 | +1.04% |
| Aug, 2024 | $31.22 | $30.39 | $0.825 | 621,116.0 | +1.09% |
| Jul, 2024 | $30.90 | $30.49 | $0.4131 | 1,521,934.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):