Jupiter Neurosciences Inc (JUNS)

Overview News Price History Financials Discussions Forecast Stock Split

Jupiter Neurosciences Inc Stock (JUNS) Price History

The historical daily chart and data for Jupiter Neurosciences Inc stock (JUNS), show that the latest closing stock price as of October 15, 2026, is $3.14.

Jupiter Neurosciences Inc all-time high stock price is $1,463.25, occurred on December 19, 2024.
The lowest Jupiter Neurosciences Inc stock price recorded was $2.251 on October 06, 2026. Since then, Jupiter Neurosciences Inc's stock price has risen over 39.49% to $3.14 now.
The 52-week high stock price for JUNS is $135.75, representing a 4,223% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for JUNS is $2.251, indicating a -28.31% decrease from the current share price, occurred on October 06, 2026.
The closing price of Jupiter Neurosciences Inc (JUNS) stock in the beginning of 2025 was $786.75. The stock closed the year at $76.50, a loss of over -90.28% for the year.

The table below shows more information about JUNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$3.27	$3.02	$0.245	19,804.0	-1.57%
Oct 14, 2026	$3.43	$3.07	$0.36	20,926.0	-5.06%
Oct 13, 2026	$3.50	$3.00	$0.4999	71,539.0	+10.53%
Oct 12, 2026	$3.04	$2.76	$0.2796	37,238.0	+6.67%
Oct 09, 2026	$2.89	$2.67	$0.22	7,041.0	+2.89%
Oct 08, 2026	$2.85	$2.66	$0.1895	36,892.0	-2.46%
Oct 07, 2026	$2.86	$2.58	$0.2778	47,084.0	-0.70%
Oct 06, 2026	$3.18	$2.25	$0.929	927,420.0	+18.18%
Oct 05, 2026	$2.55	$2.33	$0.2199	14,941.0	-5.10%
Oct 02, 2026	$2.60	$2.50	$0.10	11,992.0	+2.00%
Oct 01, 2026	$2.57	$2.39	$0.18	13,379.0	+2.46%
Sep 30, 2026	$2.61	$2.35	$0.26	16,799.0	-5.43%
Sep 29, 2026	$2.60	$2.38	$0.22	9,858.0	+2.79%
Sep 28, 2026	$2.67	$2.40	$0.27	53,048.0	-5.99%
Sep 25, 2026	$2.97	$2.67	$0.2959	59,520.0	-7.45%
Sep 24, 2026	$3.06	$2.80	$0.26	35,322.0	-2.86%
Sep 23, 2026	$3.00	$2.90	$0.098	37,528.0	-0.34%
Sep 22, 2026	$3.68	$2.86	$0.8199	457,229.0	+3.83%
Sep 21, 2026	$2.96	$2.86	$0.105	17,036.0	+0.35%
Sep 18, 2026	$3.14	$2.86	$0.28	17,641.0	-4.98%
Sep 17, 2026	$3.06	$2.96	$0.10	10,927.0	+2.73%
Sep 16, 2026	$3.19	$2.88	$0.3099	21,986.0	-2.66%
Sep 15, 2026	$3.45	$3.00	$0.45	57,739.0	-11.73%

Jupiter Neurosciences Inc Stock (JUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jupiter Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jupiter Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jupiter Neurosciences Inc Stock (JUNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.50	$2.25	$1.25	1,208,256.0	+28.69%
Sep, 2026	$3.68	$2.35	$1.33	1,137,744.0	-31.07%
Aug, 2026	$11.20	$2.88	$8.32	54,747,914.0	-47.56%
Jul, 2026	$17.91	$6.25	$11.66	5,676,599.0	-57.98%
Jun, 2026	$22.37	$14.65	$7.71	990,495.0	-16.33%
May, 2026	$39.73	$12.91	$26.83	4,431,454.0	-32.49%
Apr, 2026	$37.50	$25.35	$12.15	25,927.0	+0.80%
Mar, 2026	$39.74	$22.96	$16.78	56,407.0	-29.02%
Feb, 2026	$47.25	$37.50	$9.75	20,738.0	+0.42%
Jan, 2026	$81.75	$36.00	$45.75	181,688.0	-48.25%

Jupiter Neurosciences Inc Stock (JUNS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$96.75	$75.00	$21.75	18,068.0	-11.91%
Nov, 2025	$105.0	$86.25	$18.75	21,074.0	-14.34%
Oct, 2025	$135.8	$102.0	$33.72	41,986.0	-18.75%
Sep, 2025	$138.0	$90.00	$47.96	44,773.0	+19.73%
Aug, 2025	$124.5	$78.75	$45.75	49,114.0	+5.00%
Jul, 2025	$249.8	$75.00	$174.8	196,529.0	+37.25%
Jun, 2025	$171.8	$52.97	$118.8	191,180.0	+31.60%
May, 2025	$65.78	$40.96	$24.82	26,565.0	+19.71%
Apr, 2025	$61.80	$38.25	$23.55	31,147.0	+6.15%
Mar, 2025	$60.00	$41.25	$18.75	33,221.0	-6.30%
Feb, 2025	$85.47	$47.25	$38.22	73,627.0	-36.80%
Jan, 2025	$833.2	$75.75	$757.5	433,013.0	-90.37%