Jupiter Neurosciences Inc (JUNS)

Overview News Price History Discussions Forecast

Jupiter Neurosciences Inc Stock (JUNS) Price History

The historical daily chart and data for Jupiter Neurosciences Inc stock (JUNS), show that the latest closing stock price as of April 15, 2026, is $0.3983.

Jupiter Neurosciences Inc all-time high stock price is $19.51, occurred on December 19, 2024.
The lowest Jupiter Neurosciences Inc stock price recorded was $0.3062 on March 30, 2026. Since then, Jupiter Neurosciences Inc's stock price has risen over 30.10% to $0.3983 now.
The 52-week high stock price for JUNS is $3.33, representing a 736.05% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for JUNS is $0.3062, indicating a -23.14% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about JUNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.3983	$0.3726	$0.0257	52,051.0	+1.22%
Apr 14, 2026	$0.4144	$0.3461	$0.0683	149,421.0	-1.38%
Apr 13, 2026	$0.406	$0.385	$0.021	83,821.0	+0.05%
Apr 10, 2026	$0.4048	$0.3801	$0.0247	34,693.0	+4.04%
Apr 09, 2026	$0.399	$0.3747	$0.0243	71,224.0	+2.93%
Apr 08, 2026	$0.385	$0.36	$0.025	52,411.0	+6.40%
Apr 07, 2026	$0.3849	$0.341	$0.0439	123,833.0	+2.64%
Apr 06, 2026	$0.39	$0.338	$0.052	162,628.0	-7.51%
Apr 02, 2026	$0.3796	$0.358	$0.0216	42,227.0	-2.90%
Apr 01, 2026	$0.3939	$0.3405	$0.0534	118,097.0	+0.93%
Mar 31, 2026	$0.3762	$0.318	$0.0582	27,695.0	+15.83%
Mar 30, 2026	$0.359	$0.3062	$0.0529	87,723.0	-7.20%
Mar 27, 2026	$0.4028	$0.314	$0.0888	168,487.0	+0.29%
Mar 26, 2026	$0.3718	$0.342	$0.0298	54,002.0	-0.48%
Mar 25, 2026	$0.3987	$0.3501	$0.0486	108,375.0	-8.55%
Mar 24, 2026	$0.41	$0.3733	$0.0367	135,283.0	-3.86%
Mar 23, 2026	$0.4208	$0.377	$0.0438	167,614.0	-3.90%
Mar 20, 2026	$0.43	$0.33	$0.10	503,036.0	+10.05%
Mar 19, 2026	$0.4157	$0.365	$0.0507	167,191.0	+1.95%
Mar 18, 2026	$0.406	$0.3531	$0.0529	221,490.0	-6.09%
Mar 17, 2026	$0.415	$0.3873	$0.0277	40,840.0	-6.77%

Jupiter Neurosciences Inc Stock (JUNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jupiter Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jupiter Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jupiter Neurosciences Inc Stock (JUNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.4144	$0.338	$0.0764	942,457.0	+5.87%
Mar, 2026	$0.5299	$0.3062	$0.2238	4,230,581.0	-29.02%
Feb, 2026	$0.63	$0.50	$0.13	1,555,433.0	+0.42%
Jan, 2026	$1.09	$0.48	$0.61	13,626,704.0	-48.25%

Jupiter Neurosciences Inc Stock (JUNS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.29	$1.00	$0.29	1,355,048.0	-11.91%
Nov, 2025	$1.40	$1.15	$0.25	1,580,541.0	-14.34%
Oct, 2025	$1.81	$1.36	$0.4496	3,148,970.0	-18.75%
Sep, 2025	$1.84	$1.20	$0.6395	3,358,093.0	+19.73%
Aug, 2025	$1.66	$1.05	$0.61	3,683,414.0	+5.00%
Jul, 2025	$3.33	$1.00	$2.33	14,739,727.0	+37.25%
Jun, 2025	$2.29	$0.7062	$1.58	14,338,373.0	+31.60%
May, 2025	$0.877	$0.5461	$0.3309	1,992,350.0	+19.71%
Apr, 2025	$0.824	$0.51	$0.314	2,335,894.0	+6.15%
Mar, 2025	$0.80	$0.55	$0.25	2,491,574.0	-6.30%
Feb, 2025	$1.14	$0.63	$0.5096	5,521,997.0	-36.80%
Jan, 2025	$11.11	$1.01	$10.10	32,476,053.0	-90.37%