Get the Stockscreener App
31.67
0.18%
0.056
After Hours:
31.67
0.0049
+0.02%
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jun Etf stock (JUNT), show that the latest closing stock price as of September 30, 2024, is $31.67.
- Allianzim U S Large Cap Buffer 10 Jun Etf all-time high stock price is $31.63, occurred on September 27, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Jun Etf stock price recorded was $0.00 on May 07, 2024. Since then, Allianzim U S Large Cap Buffer 10 Jun Etf's stock price has risen over to $31.67 now.
- The 52-week high stock price for JUNT is $31.63, representing a -0.11% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for JUNT is $24.86, indicating a -21.49% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about JUNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $31.67 | $31.67 | $0.00 | 37.00 | +0.18% |
| Sep 27, 2024 | $31.63 | $31.61 | $0.0209 | 2,010.0 | -0.02% |
| Sep 26, 2024 | $31.62 | $31.61 | $0.0069 | 229.0 | +0.20% |
| Sep 25, 2024 | $31.55 | $31.55 | $0.00 | 26.00 | -0.10% |
| Sep 24, 2024 | $31.59 | $31.53 | $0.0556 | 1,020.0 | +0.13% |
| Sep 23, 2024 | $31.55 | $31.55 | $0.00 | 28.00 | +0.17% |
| Sep 20, 2024 | $31.49 | $31.45 | $0.0418 | 249.0 | -0.05% |
| Sep 19, 2024 | $31.55 | $31.51 | $0.0418 | 449.0 | +1.00% |
| Sep 18, 2024 | $31.20 | $31.20 | $0.00 | 132.0 | -0.12% |
| Sep 17, 2024 | $31.27 | $31.17 | $0.10 | 782.0 | -0.03% |
| Sep 16, 2024 | $31.24 | $31.24 | $0.00 | 52.00 | +0.09% |
| Sep 13, 2024 | $31.22 | $31.16 | $0.055 | 3,062.0 | +0.43% |
| Sep 12, 2024 | $31.08 | $30.93 | $0.1536 | 885.0 | +0.43% |
| Sep 11, 2024 | $30.95 | $30.95 | $0.00 | 141.0 | +0.64% |
| Sep 10, 2024 | $30.75 | $30.67 | $0.0837 | 777.0 | +0.33% |
| Sep 09, 2024 | $30.65 | $30.57 | $0.0818 | 260.0 | +0.76% |
| Sep 06, 2024 | $30.48 | $30.38 | $0.0987 | 2,580.0 | -1.07% |
| Sep 05, 2024 | $30.80 | $30.75 | $0.0558 | 395.0 | -0.23% |
| Sep 04, 2024 | $30.89 | $30.82 | $0.072 | 436.0 | +0.01% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $31.67 | $30.38 | $1.29 | 296,557.0 | +1.33% |
| Aug, 2024 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| Jul, 2024 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| Jun, 2024 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| May, 2024 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| Apr, 2024 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| Mar, 2024 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| Feb, 2024 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| Jan, 2024 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| Nov, 2023 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| Oct, 2023 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):