Get the Stockscreener App
32.67
0.01%
-0.0021
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jun Etf stock (JUNW), show that the latest closing stock price as of September 12, 2025, is $32.67.
- Allianzim U S Large Cap Buffer 20 Jun Etf all-time high stock price is $32.69, occurred on September 12, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jun Etf stock price recorded was $25.08 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jun Etf's stock price has risen over 30.25% to $32.67 now.
- The 52-week high stock price for JUNW is $32.69, representing a 0.07% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for JUNW is $27.68, indicating a -15.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JUNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $32.69 | $32.65 | $0.0399 | 5,038.0 | -0.01% |
| Sep 11, 2025 | $32.67 | $32.61 | $0.0582 | 1,781.0 | +0.20% |
| Sep 10, 2025 | $32.65 | $32.60 | $0.047 | 160.0 | +0.06% |
| Sep 09, 2025 | $32.58 | $32.53 | $0.0542 | 807.0 | +0.05% |
| Sep 08, 2025 | $32.58 | $32.53 | $0.0495 | 3,114.0 | +0.10% |
| Sep 05, 2025 | $32.53 | $32.47 | $0.0634 | 7,055.0 | -0.00% |
| Sep 04, 2025 | $32.53 | $32.49 | $0.0436 | 2,060.0 | +0.26% |
| Sep 03, 2025 | $32.45 | $32.39 | $0.065 | 1,835.0 | +0.15% |
| Sep 02, 2025 | $32.40 | $32.29 | $0.1099 | 1,889.0 | -0.17% |
| Aug 29, 2025 | $32.45 | $32.42 | $0.0342 | 401.0 | -0.16% |
| Aug 28, 2025 | $32.51 | $32.47 | $0.0354 | 354.0 | +0.07% |
| Aug 27, 2025 | $32.50 | $32.43 | $0.0685 | 2,556.0 | +0.09% |
| Aug 26, 2025 | $32.46 | $32.39 | $0.066 | 1,029.0 | +0.11% |
| Aug 25, 2025 | $32.42 | $32.41 | $0.01 | 401.0 | -0.03% |
| Aug 22, 2025 | $32.45 | $32.43 | $0.02 | 808.0 | +0.44% |
| Aug 21, 2025 | $32.30 | $32.25 | $0.05 | 1,139.0 | -0.17% |
| Aug 20, 2025 | $32.34 | $32.25 | $0.0928 | 7,930.0 | -0.00% |
| Aug 19, 2025 | $32.34 | $32.33 | $0.0139 | 248.0 | -0.15% |
| Aug 18, 2025 | $32.40 | $32.35 | $0.05 | 1,259.0 | +0.01% |
| Aug 15, 2025 | $32.49 | $32.37 | $0.12 | 2,835.0 | -0.08% |
| Aug 14, 2025 | $32.41 | $32.35 | $0.0638 | 1,177.0 | +0.11% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.69 | $32.29 | $0.40 | 28,777.0 | +0.65% |
| Aug, 2025 | $32.51 | $32.01 | $0.4992 | 45,977.0 | +1.00% |
| Jul, 2025 | $32.25 | $31.78 | $0.47 | 123,524.0 | +0.85% |
| Jun, 2025 | $31.90 | $31.14 | $0.7627 | 598,566.0 | +2.01% |
| May, 2025 | $31.25 | $29.68 | $1.57 | 172,302.0 | +5.81% |
| Apr, 2025 | $29.94 | $27.68 | $2.26 | 1,669,989.0 | -0.72% |
| Mar, 2025 | $30.40 | $29.39 | $1.01 | 179,475.0 | -2.20% |
| Feb, 2025 | $30.66 | $30.19 | $0.4698 | 157,387.0 | -0.13% |
| Jan, 2025 | $30.55 | $29.95 | $0.5989 | 181,533.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.27 | $29.86 | $0.4145 | 153,437.0 | -0.19% |
| Nov, 2024 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| Oct, 2024 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| Sep, 2024 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| Aug, 2024 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| Jul, 2024 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| Jun, 2024 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| May, 2024 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| Apr, 2024 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| Mar, 2024 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| Feb, 2024 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| Jan, 2024 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| Nov, 2023 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| Oct, 2023 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):