32.01
price down icon0.39%   -0.1267
after-market After Hours: 32.01 0.0038 +0.01%
loading

Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jun Etf stock (JUNW), show that the latest closing stock price as of August 01, 2025, is $32.01.
  • Allianzim U S Large Cap Buffer 20 Jun Etf all-time high stock price is $32.25, occurred on July 30, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Jun Etf stock price recorded was $25.08 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jun Etf's stock price has risen over 27.62% to $32.01 now.
  • The 52-week high stock price for JUNW is $32.25, representing a 0.76% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for JUNW is $27.68, indicating a -13.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JUNW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.01 $32.01 $0.00 250.0 -0.39%
Jul 31, 2025 $32.20 $31.83 $0.369 21,520.0 -0.10%
Jul 30, 2025 $32.25 $32.12 $0.13 2,501.0 -0.10%
Jul 29, 2025 $32.20 $32.17 $0.0275 1,338.0 -0.05%
Jul 28, 2025 $32.21 $32.18 $0.0345 3,618.0 +0.14%
Jul 25, 2025 $32.22 $32.12 $0.10 9,505.0 +0.02%
Jul 24, 2025 $32.16 $32.07 $0.0928 1,397.0 +0.20%
Jul 23, 2025 $32.15 $32.10 $0.0499 4,554.0 +0.11%
Jul 22, 2025 $32.06 $32.01 $0.055 8,150.0 +0.12%
Jul 21, 2025 $32.07 $31.97 $0.1014 1,660.0 -0.05%
Jul 18, 2025 $32.04 $31.98 $0.0606 1,828.0 +0.19%
Jul 17, 2025 $32.03 $31.97 $0.06 910.0 +0.04%
Jul 16, 2025 $31.97 $31.89 $0.0775 1,343.0 +0.07%
Jul 15, 2025 $32.01 $31.91 $0.10 838.0 -0.11%
Jul 14, 2025 $32.00 $31.90 $0.10 4,747.0 +0.05%
Jul 11, 2025 $32.01 $31.92 $0.0908 14,277.0 +0.04%
Jul 10, 2025 $32.07 $31.83 $0.24 15,219.0 -0.05%
Jul 09, 2025 $32.00 $31.92 $0.0786 2,506.0 +0.21%
Jul 08, 2025 $31.95 $31.86 $0.0899 6,087.0 +0.04%
Jul 07, 2025 $31.97 $31.83 $0.14 3,235.0 -0.24%
Jul 03, 2025 $32.01 $31.80 $0.2068 7,523.0 +0.19%

Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.01 $32.01 $0.00 250.0 +0.00%
Jul, 2025 $32.25 $31.78 $0.47 123,774.0 +0.45%
Jun, 2025 $31.90 $31.14 $0.7627 598,566.0 +2.01%
May, 2025 $31.25 $29.68 $1.57 172,302.0 +5.81%
Apr, 2025 $29.94 $27.68 $2.26 1,669,989.0 -0.72%
Mar, 2025 $30.40 $29.39 $1.01 179,475.0 -2.20%
Feb, 2025 $30.66 $30.19 $0.4698 157,387.0 -0.13%
Jan, 2025 $30.55 $29.95 $0.5989 181,533.0 +1.37%

Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.27 $29.86 $0.4145 153,437.0 -0.19%
Nov, 2024 $30.14 $29.52 $0.625 1,531,496.0 +1.98%
Oct, 2024 $29.78 $29.32 $0.46 180,270.0 -0.10%
Sep, 2024 $29.70 $28.64 $1.06 6,284,917.0 +1.23%
Aug, 2024 $29.23 $27.74 $1.49 619,935.0 +1.39%
Jul, 2024 $29.03 $28.52 $0.51 798,288.0 +0.85%
Jun, 2024 $28.76 $28.02 $0.7399 7,898,858.0 +1.59%
May, 2024 $28.28 $27.89 $0.3899 545,854.0 +0.72%
Apr, 2024 $27.98 $27.76 $0.2191 19,304.0 +0.38%
Mar, 2024 $27.84 $27.61 $0.225 54,365.0 +0.65%
Feb, 2024 $27.65 $27.30 $0.3549 1,091,286.0 +1.30%
Jan, 2024 $27.39 $26.88 $0.5099 172,690.0 +1.02%

Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.18 $26.47 $0.705 1,169,171.0 +1.90%
Nov, 2023 $26.55 $25.38 $1.17 307,424.0 +4.66%
Oct, 2023 $25.90 $25.08 $0.82 192,062.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):