loading

Goldman Sachs Just Us Large Cap Equity Etf Stock (JUST) Price History

The historical daily chart and data for Goldman Sachs Just Us Large Cap Equity Etf stock (JUST), show that the latest closing stock price as of August 22, 2025, is $91.63.
  • Goldman Sachs Just Us Large Cap Equity Etf all-time high stock price is $91.65, occurred on August 14, 2025.
  • The lowest Goldman Sachs Just Us Large Cap Equity Etf stock price recorded was $1.40 on June 15, 2017. Since then, Goldman Sachs Just Us Large Cap Equity Etf's stock price has risen over 6,445% to $91.63 now.
  • The 52-week high stock price for JUST is $91.65, representing a 0.02% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for JUST is $68.41, indicating a -25.34% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Goldman Sachs Just Us Large Cap Equity Etf (JUST) stock in the beginning of 2024 was $68.54. The stock closed the year at $55.26, a loss of over -19.38% for the year.
The table below shows more information about JUST historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $91.69 $90.50 $1.19 2,836.0 +1.48%
Aug 21, 2025 $90.33 $90.12 $0.214 1,564.0 -0.44%
Aug 20, 2025 $90.81 $90.15 $0.6601 4,887.0 -0.15%
Aug 19, 2025 $91.42 $90.76 $0.6572 4,647.0 -0.62%
Aug 18, 2025 $91.40 $91.19 $0.2066 4,384.0 +0.07%
Aug 15, 2025 $91.54 $91.33 $0.2077 3,122.0 -0.25%
Aug 14, 2025 $91.65 $91.35 $0.2973 2,971.0 +0.14%
Aug 13, 2025 $91.44 $91.22 $0.2164 6,248.0 +0.40%
Aug 12, 2025 $91.07 $90.91 $0.1634 1,388.0 +1.24%
Aug 11, 2025 $90.36 $89.96 $0.3972 3,905.0 -0.35%
Aug 08, 2025 $90.41 $90.13 $0.28 5,012.0 +0.87%
Aug 07, 2025 $90.26 $89.33 $0.9335 5,109.0 -0.18%
Aug 06, 2025 $89.85 $89.03 $0.8157 7,245.0 +0.62%
Aug 05, 2025 $89.61 $88.90 $0.71 4,907.0 -0.42%
Aug 04, 2025 $89.51 $89.08 $0.428 5,519.0 +1.34%
Aug 01, 2025 $88.77 $88.07 $0.70 3,149.0 -1.62%
Jul 31, 2025 $90.22 $89.77 $0.4483 3,879.0 -0.49%
Jul 30, 2025 $90.36 $89.79 $0.57 3,342.0 +0.11%
Jul 29, 2025 $90.64 $90.10 $0.545 3,235.0 -0.26%
Jul 28, 2025 $90.70 $90.23 $0.47 5,086.0 -0.22%
Jul 25, 2025 $90.69 $90.20 $0.49 3,313.0 +0.28%
Jul 24, 2025 $90.38 $90.20 $0.18 3,890.0 +0.41%

Goldman Sachs Just Us Large Cap Equity Etf Stock (JUST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Just Us Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Just Us Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Just Us Large Cap Equity Etf Stock (JUST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $91.69 $88.07 $3.62 69,729.0 +2.07%
Jul, 2025 $90.70 $87.67 $3.03 98,455.0 +2.10%
Jun, 2025 $87.93 $79.76 $8.17 87,298.0 +5.30%
May, 2025 $84.12 $78.90 $5.22 130,146.0 +6.33%
Apr, 2025 $80.33 $68.41 $11.92 305,986.0 -1.25%
Mar, 2025 $84.97 $78.19 $6.78 212,082.0 -6.20%
Feb, 2025 $87.46 $83.18 $4.28 132,148.0 -1.24%
Jan, 2025 $86.91 $81.62 $5.29 187,046.0 +3.26%

Goldman Sachs Just Us Large Cap Equity Etf Stock (JUST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $86.54 $82.41 $4.13 131,572.0 -2.56%
Nov, 2024 $85.82 $81.23 $4.59 707,863.0 +5.44%
Oct, 2024 $83.68 $80.77 $2.91 108,348.0 -0.77%
Sep, 2024 $81.95 $76.99 $4.96 74,410.0 +1.55%
Aug, 2024 $80.67 $72.91 $7.76 101,385.0 +2.24%
Jul, 2024 $80.97 $77.26 $3.72 105,482.0 +0.98%
Jun, 2024 $78.87 $75.32 $3.55 99,833.0 +3.30%
May, 2024 $76.58 $71.83 $4.75 122,083.0 +4.68%
Apr, 2024 $74.94 $70.73 $4.21 161,184.0 -3.73%
Mar, 2024 $75.06 $72.22 $2.84 126,130.0 +3.24%
Feb, 2024 $72.82 $69.40 $3.42 149,705.0 +4.80%
Jan, 2024 $70.40 $66.78 $3.62 172,055.0 +2.05%

Goldman Sachs Just Us Large Cap Equity Etf Stock (JUST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.30 $65.10 $3.20 110,708.0 +4.02%
Nov, 2023 $65.88 $59.95 $5.93 357,848.0 +9.18%
Oct, 2023 $62.21 $58.46 $3.75 196,100.0 -1.69%
Sep, 2023 $64.60 $60.32 $4.28 187,209.0 -5.28%
Aug, 2023 $65.11 $61.93 $3.18 148,098.0 -1.42%
Jul, 2023 $65.40 $62.16 $3.24 264,181.0 +3.20%
Jun, 2023 $63.64 $59.73 $3.91 151,393.0 +5.66%
May, 2023 $60.44 $57.93 $2.51 128,768.0 +0.49%
Apr, 2023 $59.55 $58.01 $1.54 247,548.0 +1.40%
Mar, 2023 $58.67 $54.54 $4.13 195,581.0 +3.04%
Feb, 2023 $60.13 $56.67 $3.46 172,378.0 -2.86%
Jan, 2023 $58.87 $54.83 $4.04 229,360.0 +6.07%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):