loading

Coffee Holding Co Inc Stock (JVA) Price History

The historical daily chart and data for Coffee Holding Co Inc stock (JVA), show that the latest closing stock price as of August 22, 2025, is $4.16.
  • Coffee Holding Co Inc all-time high stock price is $9.93, occurred on March 07, 2025.
  • The lowest Coffee Holding Co Inc stock price recorded was $0.67 on October 31, 2023. Since then, Coffee Holding Co Inc's stock price has risen over 520.90% to $4.16 now.
  • The 52-week high stock price for JVA is $9.93, representing a 138.70% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for JVA is $1.86, indicating a -55.29% decrease from the current share price, occurred on September 05, 2024.
  • The closing price of Coffee Holding Co Inc (JVA) stock in the beginning of 2024 was $4.55. The stock closed the year at $2.04, a loss of over -55.16% for the year.
The table below shows more information about JVA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.20 $4.10 $0.099 21,667.0 +1.96%
Aug 21, 2025 $4.11 $4.05 $0.0615 19,994.0 -1.92%
Aug 20, 2025 $4.26 $4.11 $0.1496 22,349.0 +0.00%
Aug 19, 2025 $4.30 $4.14 $0.1599 48,647.0 -2.12%
Aug 18, 2025 $4.30 $4.20 $0.0999 30,595.0 +0.71%
Aug 15, 2025 $4.25 $4.06 $0.19 27,228.0 +0.48%
Aug 14, 2025 $4.34 $4.16 $0.18 39,450.0 -1.87%
Aug 13, 2025 $4.35 $4.14 $0.21 45,226.0 -0.56%
Aug 12, 2025 $4.40 $4.24 $0.16 36,454.0 +2.23%
Aug 11, 2025 $4.24 $4.08 $0.155 36,819.0 +0.48%
Aug 08, 2025 $4.33 $4.15 $0.18 30,709.0 -2.56%
Aug 07, 2025 $4.31 $4.14 $0.1699 71,705.0 +3.12%
Aug 06, 2025 $4.22 $4.04 $0.18 49,862.0 +2.96%
Aug 05, 2025 $4.15 $4.02 $0.13 45,019.0 -2.41%
Aug 04, 2025 $4.17 $3.90 $0.27 95,604.0 +0.00%
Aug 01, 2025 $4.18 $3.90 $0.28 109,633.0 +0.97%
Jul 31, 2025 $4.42 $4.07 $0.3524 101,785.0 -5.73%
Jul 30, 2025 $4.50 $4.34 $0.16 52,203.0 -1.13%
Jul 29, 2025 $4.47 $4.31 $0.1601 71,454.0 -1.34%
Jul 28, 2025 $4.65 $4.40 $0.25 69,929.0 -2.40%
Jul 25, 2025 $4.70 $4.47 $0.23 34,395.0 -2.55%
Jul 24, 2025 $4.79 $4.52 $0.2674 75,314.0 -1.05%

Coffee Holding Co Inc Stock (JVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coffee Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coffee Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coffee Holding Co Inc Stock (JVA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.40 $3.90 $0.50 752,628.0 +1.22%
Jul, 2025 $5.08 $4.07 $1.01 1,763,280.0 -5.08%
Jun, 2025 $5.14 $3.52 $1.62 4,728,199.0 +6.39%
May, 2025 $4.35 $3.06 $1.29 1,575,010.0 +17.97%
Apr, 2025 $4.05 $2.75 $1.30 2,557,307.0 -2.82%
Mar, 2025 $9.93 $3.10 $6.83 8,318,392.0 -39.73%
Feb, 2025 $6.53 $3.87 $2.66 5,704,721.0 +49.11%
Jan, 2025 $4.15 $3.42 $0.73 1,978,343.0 +15.50%

Coffee Holding Co Inc Stock (JVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.66 $3.40 $1.26 2,827,725.0 -12.53%
Nov, 2024 $4.36 $2.78 $1.58 2,224,582.0 +34.32%
Oct, 2024 $3.77 $2.69 $1.08 1,535,767.0 -6.19%
Sep, 2024 $3.88 $1.86 $2.02 3,478,614.0 +41.05%
Aug, 2024 $2.52 $1.50 $1.02 904,982.0 -2.76%
Jul, 2024 $3.25 $1.83 $1.42 1,868,468.0 +0.64%
Jun, 2024 $2.46 $1.23 $1.23 1,380,163.0 +74.63%
May, 2024 $1.65 $1.28 $0.37 921,690.0 -17.79%
Apr, 2024 $1.85 $1.32 $0.53 1,510,593.0 +3.16%
Mar, 2024 $1.68 $1.15 $0.53 691,073.0 +19.70%
Feb, 2024 $1.41 $1.02 $0.385 459,127.0 +25.71%
Jan, 2024 $1.22 $0.8503 $0.3697 678,922.0 +15.38%

Coffee Holding Co Inc Stock (JVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.97 $0.7763 $0.1937 500,270.0 +10.98%
Nov, 2023 $0.91 $0.6751 $0.2349 770,101.0 +17.31%
Oct, 2023 $0.9364 $0.67 $0.2664 632,850.0 -19.66%
Sep, 2023 $1.35 $0.80 $0.55 759,564.0 -32.55%
Aug, 2023 $1.50 $1.19 $0.31 202,417.0 -11.64%
Jul, 2023 $1.51 $1.37 $0.1399 195,883.0 +5.04%
Jun, 2023 $1.73 $1.36 $0.37 410,535.0 -5.44%
May, 2023 $1.73 $1.47 $0.26 266,696.0 -7.55%
Apr, 2023 $2.23 $1.50 $0.73 752,351.0 -14.97%
Mar, 2023 $2.13 $1.78 $0.3499 352,628.0 -10.10%
Feb, 2023 $2.73 $1.86 $0.865 667,044.0 -16.80%
Jan, 2023 $2.78 $2.05 $0.73 568,782.0 +22.55%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):