Get the Stockscreener App
46.65
2.41%
1.0999
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History
The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of August 22, 2025, is $46.65.
- Jpmorgan U S Value Factor Etf all-time high stock price is $46.14, occurred on August 13, 2025.
- The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $46.65 now.
- The 52-week high stock price for JVAL is $46.14, representing a -1.09% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for JVAL is $35.62, indicating a -23.64% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2024 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.
The table below shows more information about JVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $46.70 | $46.04 | $0.66 | 16,462.0 | +2.41% |
| Aug 21, 2025 | $45.62 | $45.40 | $0.2185 | 26,529.0 | -0.13% |
| Aug 20, 2025 | $45.75 | $45.44 | $0.3097 | 51,349.0 | -0.33% |
| Aug 19, 2025 | $45.95 | $45.71 | $0.2354 | 11,395.0 | -0.06% |
| Aug 18, 2025 | $45.81 | $45.68 | $0.1347 | 41,773.0 | +0.11% |
| Aug 15, 2025 | $45.84 | $45.73 | $0.1049 | 14,043.0 | -0.41% |
| Aug 14, 2025 | $45.94 | $45.68 | $0.2631 | 15,413.0 | -0.47% |
| Aug 13, 2025 | $46.14 | $45.64 | $0.50 | 9,161.0 | +1.41% |
| Aug 12, 2025 | $45.50 | $44.86 | $0.64 | 11,051.0 | +1.93% |
| Aug 11, 2025 | $45.03 | $44.59 | $0.4302 | 18,171.0 | -0.49% |
| Aug 08, 2025 | $44.97 | $44.69 | $0.2781 | 16,242.0 | +0.61% |
| Aug 07, 2025 | $45.06 | $44.49 | $0.5731 | 53,998.0 | -0.20% |
| Aug 06, 2025 | $44.78 | $44.55 | $0.225 | 12,369.0 | -0.05% |
| Aug 05, 2025 | $44.91 | $44.42 | $0.4867 | 15,533.0 | -0.13% |
| Aug 04, 2025 | $44.76 | $44.39 | $0.3691 | 57,284.0 | +1.41% |
| Aug 01, 2025 | $44.37 | $43.88 | $0.495 | 32,204.0 | -1.30% |
| Jul 31, 2025 | $45.25 | $44.69 | $0.5592 | 11,887.0 | -0.89% |
| Jul 30, 2025 | $45.52 | $44.97 | $0.5517 | 17,433.0 | -0.67% |
| Jul 29, 2025 | $45.69 | $45.42 | $0.274 | 9,823.0 | -0.26% |
| Jul 28, 2025 | $45.66 | $45.49 | $0.17 | 19,136.0 | -0.13% |
| Jul 25, 2025 | $45.61 | $45.27 | $0.3359 | 12,893.0 | +0.39% |
| Jul 24, 2025 | $45.71 | $45.38 | $0.33 | 27,820.0 | -0.77% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.70 | $43.88 | $2.83 | 419,439.0 | +4.32% |
| Jul, 2025 | $45.78 | $44.21 | $1.57 | 420,445.0 | +1.11% |
| Jun, 2025 | $44.25 | $41.80 | $2.45 | 1,363,436.0 | +4.93% |
| May, 2025 | $43.01 | $40.03 | $2.98 | 729,897.0 | +5.37% |
| Apr, 2025 | $41.81 | $35.62 | $6.19 | 7,640,645.0 | -3.43% |
| Mar, 2025 | $44.11 | $40.63 | $3.48 | 1,551,802.0 | -5.65% |
| Feb, 2025 | $45.28 | $43.25 | $2.03 | 1,377,821.0 | -2.34% |
| Jan, 2025 | $45.49 | $42.60 | $2.89 | 1,202,249.0 | +4.05% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $42.83 | $3.03 | 806,195.0 | -5.27% |
| Nov, 2024 | $46.02 | $42.93 | $3.09 | 772,883.0 | +5.95% |
| Oct, 2024 | $44.24 | $42.80 | $1.44 | 2,053,391.0 | -1.31% |
| Sep, 2024 | $43.74 | $40.87 | $2.86 | 803,921.0 | +1.02% |
| Aug, 2024 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
| Jul, 2024 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
| Jun, 2024 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
| May, 2024 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
| Apr, 2024 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
| Mar, 2024 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
| Feb, 2024 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
| Jan, 2024 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $36.11 | $2.73 | 1,586,554.0 | +6.60% |
| Nov, 2023 | $36.26 | $33.27 | $2.99 | 2,225,400.0 | +8.58% |
| Oct, 2023 | $35.22 | $32.76 | $2.46 | 3,459,961.0 | -3.78% |
| Sep, 2023 | $36.62 | $34.17 | $2.45 | 1,139,575.0 | -4.70% |
| Aug, 2023 | $37.29 | $35.14 | $2.15 | 3,056,954.0 | -2.60% |
| Jul, 2023 | $37.43 | $34.99 | $2.44 | 4,174,872.0 | +4.60% |
| Jun, 2023 | $35.82 | $33.42 | $2.40 | 800,998.0 | +6.54% |
| May, 2023 | $34.18 | $32.70 | $1.48 | 1,973,105.0 | -1.50% |
| Apr, 2023 | $34.42 | $33.00 | $1.42 | 9,670,689.0 | -0.18% |
| Mar, 2023 | $35.18 | $32.15 | $3.03 | 1,972,581.0 | -1.07% |
| Feb, 2023 | $36.49 | $34.29 | $2.20 | 3,648,402.0 | -2.96% |
| Jan, 2023 | $35.48 | $32.88 | $2.60 | 9,810,008.0 | +7.06% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):