Jpmorgan U S Value Factor Etf (JVAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History

The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of September 30, 2024, is $43.57.

Jpmorgan U S Value Factor Etf all-time high stock price is $43.74, occurred on September 27, 2024.
The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $43.57 now.
The 52-week high stock price for JVAL is $43.74, representing a 0.39% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for JVAL is $32.76, indicating a -24.81% decrease from the current share price, occurred on October 27, 2023.
The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2023 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.

The table below shows more information about JVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$43.57	$43.27	$0.2968	49,259.0	+0.14%
Sep 27, 2024	$43.74	$43.40	$0.3367	32,131.0	+0.24%
Sep 26, 2024	$43.51	$43.24	$0.2699	15,852.0	+1.08%
Sep 25, 2024	$43.24	$42.90	$0.34	31,762.0	-0.67%
Sep 24, 2024	$43.30	$43.17	$0.1297	22,361.0	-0.35%
Sep 23, 2024	$43.44	$43.28	$0.16	29,997.0	+0.18%
Sep 20, 2024	$43.36	$43.11	$0.2469	29,459.0	-0.46%
Sep 19, 2024	$43.65	$43.32	$0.33	16,354.0	+1.61%
Sep 18, 2024	$43.34	$42.75	$0.5853	47,084.0	-0.09%
Sep 17, 2024	$43.10	$42.72	$0.38	26,153.0	+0.16%
Sep 16, 2024	$42.78	$42.58	$0.205	20,788.0	+0.49%
Sep 13, 2024	$42.60	$42.41	$0.1901	30,092.0	+1.28%
Sep 12, 2024	$42.10	$41.60	$0.5025	93,772.0	+0.57%
Sep 11, 2024	$41.79	$40.87	$0.9156	38,476.0	+0.51%
Sep 10, 2024	$41.63	$41.26	$0.3749	73,101.0	-0.17%
Sep 09, 2024	$41.80	$41.50	$0.2999	50,349.0	+0.79%
Sep 06, 2024	$42.05	$41.29	$0.755	65,710.0	-1.63%
Sep 05, 2024	$42.28	$41.89	$0.395	51,384.0	-0.47%
Sep 04, 2024	$42.50	$42.12	$0.381	59,286.0	-0.19%

Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$43.74	$40.87	$2.86	853,180.0	+1.02%
Aug, 2024	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
Jul, 2024	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
Jun, 2024	$41.39	$40.29	$1.10	883,493.0	+0.00%
May, 2024	$41.60	$39.25	$2.35	867,825.0	+3.68%
Apr, 2024	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
Mar, 2024	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
Feb, 2024	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
Jan, 2024	$39.14	$37.56	$1.58	3,611,337.0	-0.39%

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$38.84	$36.11	$2.73	1,586,554.0	+6.60%
Nov, 2023	$36.26	$33.27	$2.99	2,225,400.0	+8.58%
Oct, 2023	$35.22	$32.76	$2.46	3,459,961.0	-3.78%
Sep, 2023	$36.62	$34.17	$2.45	1,139,575.0	-4.70%
Aug, 2023	$37.29	$35.14	$2.15	3,056,954.0	-2.60%
Jul, 2023	$37.43	$34.99	$2.44	4,174,872.0	+4.60%
Jun, 2023	$35.82	$33.42	$2.40	800,998.0	+6.54%
May, 2023	$34.18	$32.70	$1.48	1,973,105.0	-1.50%
Apr, 2023	$34.42	$33.00	$1.42	9,670,689.0	-0.18%
Mar, 2023	$35.18	$32.15	$3.03	1,972,581.0	-1.07%
Feb, 2023	$36.49	$34.29	$2.20	3,648,402.0	-2.96%
Jan, 2023	$35.48	$32.88	$2.60	9,810,008.0	+7.06%

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$35.34	$32.41	$2.93	1,529,867.0	-5.66%
Nov, 2022	$35.14	$31.65	$3.49	1,159,306.0	+6.84%
Oct, 2022	$33.11	$29.49	$3.62	2,397,335.0	+10.41%
Sep, 2022	$34.47	$29.76	$4.71	2,247,254.0	-10.17%
Aug, 2022	$36.01	$33.13	$2.88	2,383,497.0	-4.00%
Jul, 2022	$34.59	$31.47	$3.12	2,768,107.0	+7.54%
Jun, 2022	$35.78	$31.14	$4.64	2,110,702.0	-9.65%
May, 2022	$36.49	$33.00	$3.49	3,458,769.0	+2.04%
Apr, 2022	$37.47	$34.80	$2.67	1,830,118.0	-5.79%
Mar, 2022	$38.00	$35.08	$2.92	3,619,950.0	+1.32%
Feb, 2022	$38.15	$34.56	$3.59	3,514,251.0	-1.86%
Jan, 2022	$39.27	$35.49	$3.78	2,883,267.0	-3.23%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%