Get the Stockscreener App
42.15
0.19%
-0.08
After Hours:
42.15
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History
The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of May 30, 2025, is $42.15.
- Jpmorgan U S Value Factor Etf all-time high stock price is $46.02, occurred on November 25, 2024.
- The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $42.15 now.
- The 52-week high stock price for JVAL is $46.02, representing a 9.18% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for JVAL is $35.62, indicating a -15.49% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2024 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.
The table below shows more information about JVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $42.23 | $41.83 | $0.3964 | 16,485.0 | -0.19% |
| May 29, 2025 | $42.25 | $41.99 | $0.26 | 11,776.0 | +0.26% |
| May 28, 2025 | $42.51 | $42.09 | $0.416 | 68,466.0 | -0.89% |
| May 27, 2025 | $42.50 | $41.98 | $0.5163 | 40,962.0 | +2.07% |
| May 23, 2025 | $41.73 | $41.31 | $0.415 | 18,775.0 | -0.55% |
| May 22, 2025 | $42.09 | $41.70 | $0.3899 | 18,909.0 | -0.17% |
| May 21, 2025 | $42.57 | $41.89 | $0.6827 | 68,293.0 | -2.10% |
| May 20, 2025 | $43.01 | $42.68 | $0.3305 | 89,484.0 | -0.21% |
| May 19, 2025 | $42.98 | $42.50 | $0.48 | 58,972.0 | -0.12% |
| May 16, 2025 | $42.98 | $42.56 | $0.4179 | 17,135.0 | +0.89% |
| May 15, 2025 | $42.60 | $42.23 | $0.37 | 28,337.0 | +0.33% |
| May 14, 2025 | $42.65 | $42.40 | $0.2519 | 15,433.0 | -0.45% |
| May 13, 2025 | $42.77 | $42.47 | $0.2964 | 32,284.0 | +0.28% |
| May 12, 2025 | $42.56 | $42.22 | $0.34 | 34,609.0 | +3.71% |
| May 09, 2025 | $41.17 | $40.92 | $0.2532 | 52,379.0 | +0.00% |
| May 08, 2025 | $41.38 | $40.80 | $0.585 | 21,410.0 | +1.19% |
| May 07, 2025 | $40.62 | $40.29 | $0.3226 | 14,642.0 | +0.49% |
| May 06, 2025 | $40.55 | $40.23 | $0.3234 | 41,803.0 | -0.67% |
| May 05, 2025 | $40.87 | $40.49 | $0.38 | 18,362.0 | -0.47% |
| May 02, 2025 | $40.88 | $40.49 | $0.39 | 32,795.0 | +1.90% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.01 | $40.03 | $2.98 | 746,382.0 | +5.37% |
| Apr, 2025 | $41.81 | $35.62 | $6.19 | 7,640,645.0 | -3.43% |
| Mar, 2025 | $44.11 | $40.63 | $3.48 | 1,551,802.0 | -5.65% |
| Feb, 2025 | $45.28 | $43.25 | $2.03 | 1,377,821.0 | -2.34% |
| Jan, 2025 | $45.49 | $42.60 | $2.89 | 1,202,249.0 | +4.05% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $42.83 | $3.03 | 806,195.0 | -5.27% |
| Nov, 2024 | $46.02 | $42.93 | $3.09 | 772,883.0 | +5.95% |
| Oct, 2024 | $44.24 | $42.80 | $1.44 | 2,053,391.0 | -1.31% |
| Sep, 2024 | $43.74 | $40.87 | $2.86 | 803,921.0 | +1.02% |
| Aug, 2024 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
| Jul, 2024 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
| Jun, 2024 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
| May, 2024 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
| Apr, 2024 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
| Mar, 2024 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
| Feb, 2024 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
| Jan, 2024 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $36.11 | $2.73 | 1,586,554.0 | +6.60% |
| Nov, 2023 | $36.26 | $33.27 | $2.99 | 2,225,400.0 | +8.58% |
| Oct, 2023 | $35.22 | $32.76 | $2.46 | 3,459,961.0 | -3.78% |
| Sep, 2023 | $36.62 | $34.17 | $2.45 | 1,139,575.0 | -4.70% |
| Aug, 2023 | $37.29 | $35.14 | $2.15 | 3,056,954.0 | -2.60% |
| Jul, 2023 | $37.43 | $34.99 | $2.44 | 4,174,872.0 | +4.60% |
| Jun, 2023 | $35.82 | $33.42 | $2.40 | 800,998.0 | +6.54% |
| May, 2023 | $34.18 | $32.70 | $1.48 | 1,973,105.0 | -1.50% |
| Apr, 2023 | $34.42 | $33.00 | $1.42 | 9,670,689.0 | -0.18% |
| Mar, 2023 | $35.18 | $32.15 | $3.03 | 1,972,581.0 | -1.07% |
| Feb, 2023 | $36.49 | $34.29 | $2.20 | 3,648,402.0 | -2.96% |
| Jan, 2023 | $35.48 | $32.88 | $2.60 | 9,810,008.0 | +7.06% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):