Get the Stockscreener App
10.60
0.28%
-0.03
Jvspac Acquisition Corp Stock (JVSA) Price History
The historical daily chart and data for Jvspac Acquisition Corp stock (JVSA), show that the latest closing stock price as of February 07, 2025, is $10.60.
- Jvspac Acquisition Corp all-time high stock price is $10.64, occurred on February 05, 2025.
- The lowest Jvspac Acquisition Corp stock price recorded was $0.00 on April 18, 2024. Since then, Jvspac Acquisition Corp's stock price has risen over to $10.60 now.
- The 52-week high stock price for JVSA is $10.64, representing a 0.38% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for JVSA is $10.07, indicating a -5.00% decrease from the current share price, occurred on April 12, 2024.
The table below shows more information about JVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.60 | $10.60 | $0.00 | 165,002.0 | -0.28% |
| Feb 06, 2025 | $10.63 | $10.63 | $0.00 | 1,057.0 | -0.09% |
| Feb 05, 2025 | $10.64 | $10.64 | $0.00 | 1,027.0 | +0.38% |
| Feb 04, 2025 | $10.60 | $10.60 | $0.00 | 1,002.0 | +0.33% |
| Feb 03, 2025 | $10.57 | $10.52 | $0.0455 | 536.0 | -0.14% |
| Jan 28, 2025 | $10.58 | $10.58 | $0.00 | 150.0 | -0.09% |
| Jan 27, 2025 | $10.59 | $10.56 | $0.03 | 789.0 | +0.28% |
| Jan 23, 2025 | $10.56 | $10.56 | $0.00 | 10,212.0 | -0.19% |
| Jan 22, 2025 | $10.58 | $10.54 | $0.04 | 18,908.0 | +0.57% |
| Jan 16, 2025 | $10.52 | $10.52 | $0.00 | 249.0 | +0.19% |
| Jan 13, 2025 | $10.50 | $10.50 | $0.00 | 1,077.0 | +0.10% |
| Jan 10, 2025 | $10.50 | $10.49 | $0.010 | 321.0 | +0.10% |
| Jan 08, 2025 | $10.48 | $10.48 | $0.00 | 1,199.0 | +0.38% |
Jvspac Acquisition Corp Stock (JVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jvspac Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jvspac Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jvspac Acquisition Corp Stock (JVSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.64 | $10.52 | $0.12 | 168,624.0 | +0.19% |
| Jan, 2025 | $10.59 | $10.43 | $0.16 | 167,189.0 | +1.54% |
Jvspac Acquisition Corp Stock (JVSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $10.39 | $0.105 | 369,106.0 | +0.19% |
| Nov, 2024 | $10.40 | $10.36 | $0.045 | 19,080.0 | +0.29% |
| Oct, 2024 | $10.42 | $10.16 | $0.26 | 143,624.0 | +0.29% |
| Sep, 2024 | $10.36 | $10.25 | $0.11 | 315,656.0 | +0.98% |
| Aug, 2024 | $10.25 | $10.21 | $0.04 | 361,419.0 | +0.10% |
| Jul, 2024 | $10.23 | $10.15 | $0.08 | 773,708.0 | +0.69% |
| Jun, 2024 | $10.22 | $10.12 | $0.10 | 280,273.0 | +0.40% |
| May, 2024 | $10.12 | $10.09 | $0.0333 | 489,338.0 | +0.30% |
| Apr, 2024 | $10.11 | $10.07 | $0.04 | 385,561.0 | +0.00% |
0.39%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):