Get the Stockscreener App
10.85
0.00%
0.00
Jvspac Acquisition Corp Stock (JVSA) Price History
The historical daily chart and data for Jvspac Acquisition Corp stock (JVSA), show that the latest closing stock price as of June 18, 2025, is $10.85.
- Jvspac Acquisition Corp all-time high stock price is $11.91, occurred on June 03, 2025.
- The lowest Jvspac Acquisition Corp stock price recorded was $0.00 on April 18, 2024. Since then, Jvspac Acquisition Corp's stock price has risen over to $10.85 now.
- The 52-week high stock price for JVSA is $11.91, representing a 9.77% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for JVSA is $10.13, indicating a -6.64% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about JVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.85 | $10.81 | $0.0438 | 3,312.0 | +0.00% |
| Jun 17, 2025 | $10.86 | $10.80 | $0.06 | 48,807.0 | +0.09% |
| Jun 16, 2025 | $10.86 | $10.83 | $0.03 | 29,995.0 | -0.18% |
| Jun 13, 2025 | $10.86 | $10.83 | $0.0297 | 100,831.0 | +0.00% |
| Jun 12, 2025 | $10.86 | $10.85 | $0.010 | 1,200.0 | +0.09% |
| Jun 11, 2025 | $10.85 | $10.85 | $0.00 | 127.0 | -0.06% |
| Jun 10, 2025 | $10.86 | $10.84 | $0.0161 | 1,138.0 | +0.24% |
| Jun 09, 2025 | $10.90 | $10.82 | $0.085 | 32,146.0 | -0.18% |
| Jun 06, 2025 | $10.85 | $10.85 | $0.00 | 228,120.0 | +0.00% |
| Jun 05, 2025 | $10.85 | $10.82 | $0.03 | 7,551.0 | +0.55% |
| Jun 04, 2025 | $10.79 | $10.79 | $0.00 | 373.0 | -0.91% |
| Jun 03, 2025 | $11.91 | $10.89 | $1.02 | 358.0 | +0.83% |
| May 27, 2025 | $10.80 | $10.80 | $0.00 | 674.0 | +0.00% |
| May 22, 2025 | $10.80 | $10.80 | $0.00 | 231.0 | +0.00% |
| May 21, 2025 | $10.80 | $10.79 | $0.01 | 338.0 | -0.18% |
| May 20, 2025 | $10.82 | $10.79 | $0.03 | 100,211.0 | +0.00% |
Jvspac Acquisition Corp Stock (JVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jvspac Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jvspac Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jvspac Acquisition Corp Stock (JVSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.91 | $10.79 | $1.12 | 453,958.0 | +0.46% |
| May, 2025 | $10.82 | $10.76 | $0.06 | 1,170,254.0 | +0.37% |
| Apr, 2025 | $10.78 | $10.72 | $0.0596 | 578,622.0 | +0.37% |
| Mar, 2025 | $10.72 | $10.61 | $0.11 | 33,611.0 | +0.37% |
| Feb, 2025 | $10.68 | $10.52 | $0.16 | 605,701.0 | +0.95% |
| Jan, 2025 | $10.59 | $10.43 | $0.16 | 167,189.0 | +1.54% |
Jvspac Acquisition Corp Stock (JVSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $10.39 | $0.105 | 369,106.0 | +0.19% |
| Nov, 2024 | $10.40 | $10.36 | $0.045 | 19,080.0 | +0.29% |
| Oct, 2024 | $10.42 | $10.16 | $0.26 | 143,624.0 | +0.29% |
| Sep, 2024 | $10.36 | $10.25 | $0.11 | 315,656.0 | +0.98% |
| Aug, 2024 | $10.25 | $10.21 | $0.04 | 361,419.0 | +0.10% |
| Jul, 2024 | $10.23 | $10.15 | $0.08 | 773,708.0 | +0.69% |
| Jun, 2024 | $10.22 | $10.12 | $0.10 | 280,273.0 | +0.40% |
| May, 2024 | $10.12 | $10.09 | $0.0333 | 489,338.0 | +0.30% |
| Apr, 2024 | $10.11 | $10.07 | $0.04 | 385,561.0 | +0.00% |
0.00%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):