loading

Jx Luxventure Group Inc Stock (JXG) Price History

The historical daily chart and data for Jx Luxventure Group Inc stock (JXG), show that the latest closing stock price as of August 22, 2025, is $1.03.
  • Jx Luxventure Group Inc all-time high stock price is $4.92, occurred on January 08, 2025.
  • The lowest Jx Luxventure Group Inc stock price recorded was $0.552 on July 14, 2025. Since then, Jx Luxventure Group Inc's stock price has risen over 86.59% to $1.03 now.
  • The 52-week high stock price for JXG is $4.92, representing a 377.67% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for JXG is $0.552, indicating a -46.41% decrease from the current share price, occurred on July 14, 2025.
The table below shows more information about JXG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.06 $0.9509 $0.1091 63,615.0 -2.83%
Aug 21, 2025 $1.07 $1.01 $0.06 26,300.0 -1.85%
Aug 20, 2025 $1.09 $0.9701 $0.1199 145,520.0 -0.92%
Aug 19, 2025 $1.10 $0.98 $0.12 366,538.0 +15.96%
Aug 18, 2025 $0.986 $0.92 $0.066 23,814.0 -5.89%
Aug 15, 2025 $1.00 $0.9401 $0.0599 99,670.0 +2.67%
Aug 14, 2025 $0.9899 $0.92 $0.0699 56,259.0 +0.43%
Aug 13, 2025 $1.06 $0.83 $0.23 307,299.0 -0.78%
Aug 12, 2025 $1.01 $0.89 $0.12 247,094.0 +2.76%
Aug 11, 2025 $1.04 $0.81 $0.23 274,397.0 -6.43%
Aug 08, 2025 $1.02 $0.996 $0.024 57,999.0 -0.95%
Aug 07, 2025 $1.06 $0.98 $0.08 91,610.0 +1.99%
Aug 06, 2025 $1.03 $0.90 $0.13 184,269.0 -2.43%
Aug 05, 2025 $1.06 $1.01 $0.05 165,029.0 +0.98%
Aug 04, 2025 $1.05 $0.86 $0.19 117,732.0 +0.99%
Aug 01, 2025 $1.08 $1.00 $0.08 67,901.0 +0.00%
Jul 31, 2025 $1.08 $0.9503 $0.1297 130,738.0 -6.48%
Jul 30, 2025 $1.13 $1.00 $0.1275 149,736.0 +2.86%
Jul 29, 2025 $1.34 $0.93 $0.41 270,913.0 -1.87%
Jul 28, 2025 $1.17 $1.00 $0.17 411,521.0 -6.14%
Jul 25, 2025 $1.21 $1.12 $0.085 245,628.0 -2.56%
Jul 24, 2025 $1.25 $1.13 $0.1249 299,024.0 +7.34%

Jx Luxventure Group Inc Stock (JXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jx Luxventure Group Inc Stock (JXG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.10 $0.81 $0.29 2,358,661.0 +1.98%
Jul, 2025 $1.70 $0.552 $1.15 11,474,398.0 -37.65%
Jun, 2025 $2.69 $1.41 $1.28 3,521,776.0 -36.22%
May, 2025 $2.78 $2.20 $0.5799 3,116,245.0 +7.17%
Apr, 2025 $2.54 $1.84 $0.6962 1,164,313.0 +6.76%
Mar, 2025 $2.58 $2.15 $0.4299 262,021.0 -11.55%
Feb, 2025 $3.01 $2.16 $0.85 429,547.0 -11.62%
Jan, 2025 $4.92 $2.29 $2.63 1,427,373.5 -33.65%
$26.99
price up icon 3.61%
apparel_manufacturing ZGN
$8.25
price up icon 4.04%
apparel_manufacturing HBI
$6.36
price up icon 2.75%
$21.31
price up icon 2.70%
$56.52
price up icon 5.53%
apparel_manufacturing PVH
$79.87
price up icon 4.58%
Cap:     |  Volume (24h):