Ishares Global Utilities Etf (JXI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Utilities Etf Stock (JXI) Price History

The historical daily chart and data for Ishares Global Utilities Etf stock (JXI), show that the latest closing stock price as of July 27, 2026, is $85.47.

Ishares Global Utilities Etf all-time high stock price is $90.09, occurred on April 09, 2026.
The lowest Ishares Global Utilities Etf stock price recorded was $41.49 on March 23, 2020. Since then, Ishares Global Utilities Etf's stock price has risen over 106.00% to $85.47 now.
The 52-week high stock price for JXI is $90.09, representing a 5.41% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for JXI is $73.65, indicating a -13.83% decrease from the current share price, occurred on September 09, 2025.
The closing price of Ishares Global Utilities Etf (JXI) stock in the beginning of 2025 was $64.45. The stock closed the year at $60.17, a loss of over -6.64% for the year.

The table below shows more information about JXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$86.46	$85.41	$1.05	19,492.0	-1.00%
Jul 24, 2026	$86.88	$86.29	$0.5899	21,201.0	+0.16%
Jul 23, 2026	$86.39	$85.44	$0.95	14,224.0	-0.13%
Jul 22, 2026	$86.30	$85.19	$1.11	6,979.0	+2.03%
Jul 21, 2026	$84.76	$84.22	$0.54	12,204.0	+0.05%
Jul 20, 2026	$85.46	$84.53	$0.93	9,944.0	-0.49%
Jul 17, 2026	$86.23	$84.93	$1.30	20,177.0	+0.02%
Jul 16, 2026	$85.08	$84.55	$0.53	13,621.0	-0.17%
Jul 15, 2026	$85.84	$85.08	$0.755	6,487.0	-0.67%
Jul 14, 2026	$86.36	$85.58	$0.7801	24,599.0	+0.38%
Jul 13, 2026	$85.58	$85.09	$0.4949	15,194.0	+0.59%
Jul 10, 2026	$85.11	$84.68	$0.4292	90,233.0	+0.13%
Jul 09, 2026	$85.15	$84.59	$0.5546	22,564.0	-0.29%
Jul 08, 2026	$85.32	$84.93	$0.3899	10,017.0	-0.50%
Jul 07, 2026	$86.22	$85.17	$1.05	22,802.0	+0.48%
Jul 06, 2026	$85.66	$84.77	$0.89	20,658.0	-0.62%
Jul 02, 2026	$85.51	$84.41	$1.10	15,555.0	+2.17%
Jul 01, 2026	$84.47	$83.53	$0.9449	56,817.0	-1.50%
Jun 30, 2026	$85.64	$84.86	$0.7809	14,722.0	-1.06%

Ishares Global Utilities Etf Stock (JXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Utilities Etf Stock (JXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$86.88	$83.53	$3.35	422,260.0	+0.59%
Jun, 2026	$86.00	$82.17	$3.83	677,935.0	+1.09%
May, 2026	$89.29	$83.00	$6.29	526,508.0	-5.28%
Apr, 2026	$90.09	$85.54	$4.55	643,711.0	+2.78%
Mar, 2026	$88.97	$82.94	$6.03	727,798.0	-3.34%
Feb, 2026	$89.56	$80.67	$8.89	651,018.0	+9.51%
Jan, 2026	$82.23	$78.04	$4.19	765,091.0	+3.70%

Ishares Global Utilities Etf Stock (JXI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.61	$77.29	$4.32	494,179.0	-3.44%
Nov, 2025	$81.89	$79.20	$2.68	795,530.0	+2.33%
Oct, 2025	$82.11	$77.62	$4.49	493,620.0	+3.00%
Sep, 2025	$77.66	$73.65	$4.01	302,710.0	+3.58%
Aug, 2025	$76.85	$74.86	$1.99	331,325.0	-0.10%
Jul, 2025	$75.99	$72.45	$3.54	231,318.0	+1.74%
Jun, 2025	$74.31	$71.50	$2.81	254,034.0	+0.28%
May, 2025	$74.03	$70.11	$3.92	299,931.0	+3.09%
Apr, 2025	$71.55	$63.46	$8.09	447,440.0	+3.29%
Mar, 2025	$69.20	$65.21	$3.99	347,405.0	+2.87%
Feb, 2025	$68.14	$64.81	$3.33	236,181.0	+2.31%
Jan, 2025	$67.04	$62.46	$4.58	237,808.0	+2.33%

Ishares Global Utilities Etf Stock (JXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.21	$62.96	$7.25	282,214.0	-8.54%
Nov, 2024	$70.38	$66.39	$3.99	213,206.0	+2.30%
Oct, 2024	$71.41	$68.21	$3.20	470,083.0	-2.86%
Sep, 2024	$70.77	$66.74	$4.03	362,050.0	+5.51%
Aug, 2024	$67.05	$63.03	$4.02	276,835.0	+4.93%
Jul, 2024	$63.95	$59.63	$4.32	197,357.0	+6.73%
Jun, 2024	$64.25	$59.69	$4.56	147,207.0	-6.59%
May, 2024	$64.94	$59.30	$5.64	282,586.0	+7.88%
Apr, 2024	$59.83	$56.29	$3.54	148,811.0	+0.61%
Mar, 2024	$59.05	$55.21	$3.84	114,659.0	+5.75%
Feb, 2024	$57.14	$54.00	$3.14	173,310.0	-0.95%
Jan, 2024	$59.64	$55.54	$4.10	326,609.0	-3.55%