Get the Stockscreener App
1.84
0.54%
-0.01
After Hours:
1.84
Jx Luxventure Limited Stock (JXJT) Price History
The historical daily chart and data for Jx Luxventure Limited stock (JXJT), show that the latest closing stock price as of September 30, 2024, is $1.84.
- Jx Luxventure Limited all-time high stock price is $12.00, occurred on May 01, 2023.
- The lowest Jx Luxventure Limited stock price recorded was $1.0405 on May 23, 2024. Since then, Jx Luxventure Limited's stock price has risen over 76.84% to $1.84 now.
- The 52-week high stock price for JXJT is $8.51, representing a 362.50% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for JXJT is $1.0405, indicating a -43.45% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about JXJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.99 | $1.83 | $0.16 | 28,010.0 | -0.54% |
| Sep 27, 2024 | $2.10 | $1.75 | $0.35 | 187,556.0 | -2.12% |
| Sep 26, 2024 | $1.94 | $1.87 | $0.07 | 56,344.0 | -1.05% |
| Sep 25, 2024 | $1.92 | $1.83 | $0.09 | 9,834.0 | -0.26% |
| Sep 24, 2024 | $1.95 | $1.81 | $0.138 | 92,045.0 | +5.22% |
| Sep 23, 2024 | $1.84 | $1.75 | $0.09 | 8,910.0 | +4.00% |
| Sep 20, 2024 | $1.80 | $1.72 | $0.0792 | 2,655.0 | +2.34% |
| Sep 19, 2024 | $1.77 | $1.66 | $0.1099 | 14,717.0 | -1.16% |
| Sep 18, 2024 | $1.73 | $1.66 | $0.0735 | 8,010.0 | +6.13% |
| Sep 17, 2024 | $1.73 | $1.63 | $0.0999 | 5,498.0 | -2.40% |
| Sep 16, 2024 | $1.69 | $1.65 | $0.04 | 3,246.0 | +1.21% |
| Sep 13, 2024 | $1.76 | $1.65 | $0.11 | 13,929.0 | -4.07% |
| Sep 12, 2024 | $1.79 | $1.72 | $0.07 | 11,439.0 | +1.47% |
| Sep 11, 2024 | $1.74 | $1.62 | $0.12 | 10,876.0 | +7.96% |
| Sep 10, 2024 | $1.78 | $1.48 | $0.30 | 34,272.0 | -1.88% |
| Sep 09, 2024 | $1.73 | $1.60 | $0.132 | 9,347.0 | -1.84% |
| Sep 06, 2024 | $1.76 | $1.48 | $0.281 | 20,574.0 | -8.94% |
| Sep 05, 2024 | $1.83 | $1.77 | $0.06 | 7,953.0 | -1.10% |
| Sep 04, 2024 | $1.82 | $1.75 | $0.07 | 3,296.0 | +3.40% |
Jx Luxventure Limited Stock (JXJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jx Luxventure Limited Stock (JXJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.10 | $1.48 | $0.621 | 585,958.0 | +0.82% |
| Aug, 2024 | $1.94 | $1.39 | $0.5549 | 605,797.0 | +11.96% |
| Jul, 2024 | $2.10 | $1.06 | $1.04 | 13,212,023.0 | +46.85% |
| Jun, 2024 | $1.41 | $1.05 | $0.3599 | 228,568.0 | -5.13% |
| May, 2024 | $1.88 | $1.04 | $0.8395 | 872,943.0 | -20.07% |
| Apr, 2024 | $1.77 | $1.18 | $0.59 | 1,134,538.0 | +20.98% |
| Mar, 2024 | $1.58 | $1.15 | $0.43 | 698,962.0 | -20.92% |
| Feb, 2024 | $8.51 | $1.18 | $7.33 | 51,643,519.0 | +21.43% |
| Jan, 2024 | $1.48 | $1.12 | $0.3608 | 168,960.0 | -5.46% |
Jx Luxventure Limited Stock (JXJT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.20 | $0.38 | 141,390.0 | +6.62% |
| Nov, 2023 | $1.43 | $1.16 | $0.266 | 64,672.0 | -3.85% |
| Oct, 2023 | $1.56 | $1.13 | $0.43 | 184,089.0 | +10.17% |
| Sep, 2023 | $1.59 | $1.09 | $0.5045 | 293,934.0 | -16.90% |
| Aug, 2023 | $2.60 | $1.41 | $1.19 | 6,795,039.0 | -24.06% |
| Jul, 2023 | $3.84 | $1.71 | $2.13 | 5,713,054.0 | -14.22% |
| Jun, 2023 | $3.83 | $1.79 | $2.04 | 663,376.0 | -38.76% |
| May, 2023 | $12.00 | $3.18 | $8.82 | 2,204,153.0 | -40.17% |
| Apr, 2023 | $8.64 | $4.25 | $4.39 | 386,136.4 | +16.67% |
| Mar, 2023 | $5.98 | $4.10 | $1.88 | 63,387.6 | +0.00% |
0.96%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):