Get the Stockscreener App
0.1869
3.32%
0.006
Jayud Global Logistics Ltd Stock (JYD) Price History
The historical daily chart and data for Jayud Global Logistics Ltd stock (JYD), show that the latest closing stock price as of August 22, 2025, is $0.1869.
- Jayud Global Logistics Ltd all-time high stock price is $8.00, occurred on April 01, 2025.
- The lowest Jayud Global Logistics Ltd stock price recorded was $0.00 on April 10, 2024. Since then, Jayud Global Logistics Ltd's stock price has risen over to $0.1869 now.
- The 52-week high stock price for JYD is $8.00, representing a 4,180% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for JYD is $0.09, indicating a -51.85% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about JYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.187 | $0.1781 | $0.0089 | 616,933.0 | +3.32% |
| Aug 21, 2025 | $0.19 | $0.1725 | $0.0175 | 443,810.0 | -0.06% |
| Aug 20, 2025 | $0.184 | $0.18 | $0.00402 | 676,085.0 | -3.16% |
| Aug 19, 2025 | $0.19 | $0.1841 | $0.0059 | 415,387.0 | +0.70% |
| Aug 18, 2025 | $0.1931 | $0.1831 | $0.010 | 294,654.0 | -1.21% |
| Aug 15, 2025 | $0.20 | $0.1857 | $0.0143 | 325,272.0 | -0.07% |
| Aug 14, 2025 | $0.1961 | $0.184 | $0.0121 | 729,775.0 | -2.74% |
| Aug 13, 2025 | $0.1961 | $0.193 | $0.0031 | 262,729.0 | +0.16% |
| Aug 12, 2025 | $0.1987 | $0.193 | $0.0057 | 619,363.0 | -2.03% |
| Aug 11, 2025 | $0.20 | $0.1833 | $0.0167 | 681,138.0 | -0.81% |
| Aug 08, 2025 | $0.20 | $0.195 | $0.00499 | 246,234.0 | +1.02% |
| Aug 07, 2025 | $0.205 | $0.196 | $0.009 | 207,598.0 | +1.34% |
| Aug 06, 2025 | $0.205 | $0.1893 | $0.0157 | 381,225.0 | +1.25% |
| Aug 05, 2025 | $0.1978 | $0.19 | $0.0078 | 296,754.0 | -0.62% |
| Aug 04, 2025 | $0.1982 | $0.19 | $0.0082 | 378,637.0 | +4.39% |
| Aug 01, 2025 | $0.1899 | $0.1816 | $0.0083 | 609,486.0 | -3.35% |
| Jul 31, 2025 | $0.2048 | $0.185 | $0.0198 | 1,430,357.0 | -7.32% |
| Jul 30, 2025 | $0.2178 | $0.205 | $0.0128 | 856,334.0 | -5.59% |
| Jul 29, 2025 | $0.23 | $0.2156 | $0.0145 | 695,829.0 | -0.73% |
| Jul 28, 2025 | $0.23 | $0.215 | $0.015 | 1,209,603.0 | -1.26% |
| Jul 25, 2025 | $0.2345 | $0.2165 | $0.018 | 1,068,639.0 | -4.75% |
| Jul 24, 2025 | $0.2529 | $0.2223 | $0.0306 | 3,498,177.0 | +1.30% |
Jayud Global Logistics Ltd Stock (JYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jayud Global Logistics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jayud Global Logistics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jayud Global Logistics Ltd Stock (JYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.205 | $0.1725 | $0.0325 | 7,802,013.0 | -2.20% |
| Jul, 2025 | $0.2529 | $0.1756 | $0.0773 | 32,433,625.0 | -5.44% |
| Jun, 2025 | $0.24 | $0.1824 | $0.0576 | 36,244,127.0 | -7.08% |
| May, 2025 | $0.515 | $0.19 | $0.325 | 292,333,237.0 | +0.79% |
| Apr, 2025 | $8.00 | $0.09 | $7.91 | 675,015,869.0 | -97.19% |
| Mar, 2025 | $7.85 | $3.54 | $4.31 | 46,172,363.0 | +112.43% |
| Feb, 2025 | $5.01 | $3.45 | $1.56 | 1,138,017.0 | -2.43% |
| Jan, 2025 | $4.78 | $1.88 | $2.90 | 77,298,975.0 | +15.94% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.45 | $0.588 | $2.86 | 64,379,007.0 | +209.01% |
| Nov, 2024 | $1.25 | $0.76 | $0.49 | 1,655,807.0 | +30.87% |
| Oct, 2024 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| Sep, 2024 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| Aug, 2024 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| Jul, 2024 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| Jun, 2024 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| May, 2024 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| Apr, 2024 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| Mar, 2024 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| Feb, 2024 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| Jan, 2024 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| Nov, 2023 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| Oct, 2023 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| Sep, 2023 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| Aug, 2023 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| Jul, 2023 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| Jun, 2023 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| May, 2023 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| Apr, 2023 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
4.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):