Get the Stockscreener App
1.0399
5.46%
-0.0601
After Hours:
1.01
-0.0299
-2.88%
Jayud Global Logistics Ltd Stock (JYD) Price History
The historical daily chart and data for Jayud Global Logistics Ltd stock (JYD), show that the latest closing stock price as of November 18, 2024, is $1.0399.
- Jayud Global Logistics Ltd all-time high stock price is $4.58, occurred on April 24, 2023.
- The lowest Jayud Global Logistics Ltd stock price recorded was $0.00 on April 10, 2024. Since then, Jayud Global Logistics Ltd's stock price has risen over to $1.0399 now.
- The 52-week high stock price for JYD is $3.10, representing a 198.11% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for JYD is $0.4199, indicating a -59.62% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about JYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.12 | $1.02 | $0.10 | 18,696.0 | -5.46% |
| Nov 15, 2024 | $1.12 | $0.95 | $0.17 | 166,015.0 | +8.91% |
| Nov 14, 2024 | $1.03 | $1.00 | $0.03 | 78,496.0 | +0.00% |
| Nov 13, 2024 | $1.02 | $0.95 | $0.07 | 35,248.0 | +0.00% |
| Nov 12, 2024 | $1.04 | $0.9801 | $0.0599 | 33,025.0 | -4.72% |
| Nov 11, 2024 | $1.06 | $0.9101 | $0.1499 | 120,490.0 | +4.95% |
| Nov 08, 2024 | $1.05 | $0.9078 | $0.1422 | 153,188.0 | -0.98% |
| Nov 07, 2024 | $1.02 | $0.78 | $0.24 | 70,452.0 | +34.21% |
| Nov 06, 2024 | $0.8049 | $0.76 | $0.0449 | 19,369.0 | -5.12% |
| Nov 05, 2024 | $0.8355 | $0.80 | $0.0355 | 6,569.0 | -3.49% |
| Nov 04, 2024 | $0.83 | $0.8175 | $0.0125 | 3,620.0 | -2.35% |
| Nov 01, 2024 | $0.85 | $0.8201 | $0.0299 | 1,643.0 | +0.21% |
| Oct 31, 2024 | $0.85 | $0.83 | $0.02 | 1,888.0 | -5.76% |
| Oct 30, 2024 | $0.90 | $0.86 | $0.04 | 12,398.0 | -2.17% |
| Oct 29, 2024 | $0.92 | $0.80 | $0.12 | 26,937.0 | +4.55% |
| Oct 28, 2024 | $0.95 | $0.82 | $0.13 | 54,580.0 | +1.15% |
| Oct 25, 2024 | $0.87 | $0.83 | $0.04 | 7,936.0 | -4.40% |
| Oct 24, 2024 | $0.91 | $0.82 | $0.09 | 26,915.0 | +7.85% |
| Oct 23, 2024 | $0.86 | $0.83 | $0.03 | 14,072.0 | -3.01% |
| Oct 22, 2024 | $0.87 | $0.8021 | $0.0679 | 14,635.0 | +4.19% |
| Oct 21, 2024 | $0.867 | $0.80 | $0.067 | 12,701.0 | -3.91% |
Jayud Global Logistics Ltd Stock (JYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jayud Global Logistics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jayud Global Logistics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jayud Global Logistics Ltd Stock (JYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.12 | $0.76 | $0.36 | 725,507.0 | +22.60% |
| Oct, 2024 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| Sep, 2024 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| Aug, 2024 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| Jul, 2024 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| Jun, 2024 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| May, 2024 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| Apr, 2024 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| Mar, 2024 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| Feb, 2024 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| Jan, 2024 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| Nov, 2023 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| Oct, 2023 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| Sep, 2023 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| Aug, 2023 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| Jul, 2023 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| Jun, 2023 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| May, 2023 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| Apr, 2023 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
1.03%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):