Get the Stockscreener App
0.7096
1.20%
0.0084
After Hours:
.70
-0.0096
-1.35%
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History
The historical daily chart and data for Jianzhi Education Technology Group Co Ltd Adr stock (JZ), show that the latest closing stock price as of May 22, 2026, is $0.7096.
- Jianzhi Education Technology Group Co Ltd Adr all-time high stock price is $3.27, occurred on July 12, 2023.
- The lowest Jianzhi Education Technology Group Co Ltd Adr stock price recorded was $0.00 on May 10, 2024. Since then, Jianzhi Education Technology Group Co Ltd Adr's stock price has risen over to $0.7096 now.
- The 52-week high stock price for JZ is $3.03, representing a 327.00% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for JZ is $0.252, indicating a -64.49% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about JZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.7282 | $0.6743 | $0.0539 | 27,860.0 | +1.20% |
| May 21, 2026 | $0.78 | $0.6912 | $0.0888 | 160,035.0 | -7.44% |
| May 20, 2026 | $0.811 | $0.7001 | $0.111 | 79,169.0 | -14.25% |
| May 19, 2026 | $0.9398 | $0.80 | $0.1398 | 126,780.0 | -7.00% |
| May 18, 2026 | $1.58 | $0.8233 | $0.7567 | 1,763,041.0 | -4.95% |
| May 15, 2026 | $1.01 | $0.8499 | $0.1601 | 81,940.0 | +0.45% |
| May 14, 2026 | $0.995 | $0.82 | $0.175 | 136,863.0 | +6.87% |
| May 13, 2026 | $0.95 | $0.7107 | $0.2393 | 108,099.0 | +27.17% |
| May 12, 2026 | $0.81 | $0.712 | $0.098 | 53,670.0 | -1.53% |
| May 11, 2026 | $0.8721 | $0.7388 | $0.1333 | 71,567.0 | -4.73% |
| May 08, 2026 | $0.9365 | $0.7538 | $0.1827 | 111,402.0 | -12.31% |
| May 07, 2026 | $0.9697 | $0.873 | $0.0967 | 3,817.0 | -8.25% |
| May 06, 2026 | $0.9999 | $0.8613 | $0.1386 | 3,708.0 | +6.48% |
| May 05, 2026 | $0.9677 | $0.8401 | $0.1276 | 3,778.0 | +6.14% |
| May 04, 2026 | $0.94 | $0.8583 | $0.0817 | 4,001.0 | -0.22% |
| May 01, 2026 | $0.8602 | $0.8602 | $0.00 | 296.0 | -3.89% |
| Apr 30, 2026 | $0.9138 | $0.852 | $0.0618 | 4,463.0 | +5.27% |
| Apr 29, 2026 | $0.92 | $0.8502 | $0.0698 | 2,146.0 | -8.57% |
| Apr 28, 2026 | $0.93 | $0.873 | $0.057 | 724.0 | +7.99% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jianzhi Education Technology Group Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jianzhi Education Technology Group Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.58 | $0.6743 | $0.9058 | 2,763,886.0 | -20.72% |
| Apr, 2026 | $1.10 | $0.7702 | $0.3298 | 1,069,066.0 | +4.89% |
| Mar, 2026 | $1.74 | $0.794 | $0.941 | 7,361,948.0 | -7.93% |
| Feb, 2026 | $1.44 | $0.60 | $0.84 | 9,787,125.0 | +12.34% |
| Jan, 2026 | $1.38 | $0.5321 | $0.8479 | 951,839.0 | -19.90% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.48 | $1.07 | $0.41 | 266,073.0 | -19.42% |
| Nov, 2025 | $1.71 | $1.38 | $0.33 | 96,095.0 | -13.13% |
| Oct, 2025 | $1.88 | $1.51 | $0.37 | 147,663.0 | -5.33% |
| Sep, 2025 | $2.65 | $1.45 | $1.20 | 3,052,549.0 | +1.20% |
| Aug, 2025 | $1.88 | $1.30 | $0.575 | 368,246.0 | +0.60% |
| Jul, 2025 | $2.10 | $1.56 | $0.5385 | 978,331.0 | -1.18% |
| Jun, 2025 | $3.03 | $0.252 | $2.78 | 7,593,506.0 | +371.59% |
| May, 2025 | $1.46 | $0.3402 | $1.12 | 54,015,216.0 | -51.94% |
| Apr, 2025 | $0.9199 | $0.70 | $0.2199 | 187,061.0 | -10.61% |
| Mar, 2025 | $1.04 | $0.77 | $0.27 | 80,267.0 | -17.08% |
| Feb, 2025 | $1.07 | $0.78 | $0.29 | 216,257.0 | +32.35% |
| Jan, 2025 | $1.11 | $0.7301 | $0.3799 | 106,336.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| Nov, 2024 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| Oct, 2024 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| Sep, 2024 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| Aug, 2024 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| Jul, 2024 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| Jun, 2024 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| May, 2024 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| Apr, 2024 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| Mar, 2024 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| Feb, 2024 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| Jan, 2024 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
3.69%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):