loading

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History

The historical daily chart and data for Jianzhi Education Technology Group Co Ltd Adr stock (JZ), show that the latest closing stock price as of August 22, 2025, is $1.60.
  • Jianzhi Education Technology Group Co Ltd Adr all-time high stock price is $3.27, occurred on July 12, 2023.
  • The lowest Jianzhi Education Technology Group Co Ltd Adr stock price recorded was $0.00 on May 10, 2024. Since then, Jianzhi Education Technology Group Co Ltd Adr's stock price has risen over to $1.60 now.
  • The 52-week high stock price for JZ is $3.03, representing a 89.37% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for JZ is $0.252, indicating a -84.25% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about JZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.62 $1.60 $0.02 3,702.0 -1.05%
Aug 21, 2025 $1.63 $1.57 $0.0574 8,984.0 +1.06%
Aug 20, 2025 $1.60 $1.58 $0.02 5,679.0 -0.62%
Aug 19, 2025 $1.64 $1.61 $0.03 6,193.0 -2.42%
Aug 18, 2025 $1.68 $1.57 $0.11 15,669.0 -2.94%
Aug 15, 2025 $1.81 $1.67 $0.1417 20,854.0 -7.61%
Aug 14, 2025 $1.88 $1.53 $0.34 75,403.0 +17.20%
Aug 13, 2025 $1.57 $1.30 $0.27 41,016.0 +9.77%
Aug 12, 2025 $1.49 $1.43 $0.0564 6,732.0 -1.70%
Aug 11, 2025 $1.46 $1.34 $0.115 9,357.0 +1.75%
Aug 08, 2025 $1.49 $1.43 $0.0599 3,263.0 -5.30%
Aug 07, 2025 $1.51 $1.46 $0.05 9,127.0 +4.85%
Aug 06, 2025 $1.58 $1.44 $0.14 8,180.0 -3.35%
Aug 05, 2025 $1.60 $1.47 $0.13 35,730.0 -0.67%
Aug 04, 2025 $1.55 $1.48 $0.07 30,921.0 -2.60%
Aug 01, 2025 $1.62 $1.51 $0.1064 40,271.0 -7.23%
Jul 31, 2025 $1.66 $1.61 $0.0546 4,886.0 +0.00%
Jul 30, 2025 $1.72 $1.66 $0.0648 19,043.0 +0.61%
Jul 29, 2025 $1.75 $1.65 $0.10 8,600.0 -6.25%
Jul 28, 2025 $1.79 $1.65 $0.1399 31,831.0 +3.53%
Jul 25, 2025 $1.75 $1.70 $0.05 20,129.0 -6.59%
Jul 24, 2025 $1.87 $1.82 $0.05 10,364.0 -3.19%

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jianzhi Education Technology Group Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jianzhi Education Technology Group Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.88 $1.30 $0.575 324,783.0 -3.61%
Jul, 2025 $2.10 $1.56 $0.5385 978,331.0 -1.18%
Jun, 2025 $3.03 $0.252 $2.78 7,593,506.0 +371.59%
May, 2025 $1.46 $0.3402 $1.12 54,015,216.0 -51.94%
Apr, 2025 $0.9199 $0.70 $0.2199 187,061.0 -10.61%
Mar, 2025 $1.04 $0.77 $0.27 80,267.0 -17.08%
Feb, 2025 $1.07 $0.78 $0.29 216,257.0 +32.35%
Jan, 2025 $1.11 $0.7301 $0.3799 106,336.0 -13.48%

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.12 $0.7624 $0.3576 124,883.0 -4.87%
Nov, 2024 $1.30 $0.89 $0.41 363,823.0 -8.71%
Oct, 2024 $1.24 $0.95 $0.29 423,726.0 +3.70%
Sep, 2024 $1.25 $0.8166 $0.4334 976,663.0 +14.89%
Aug, 2024 $0.95 $0.53 $0.42 124,409.0 +17.50%
Jul, 2024 $1.03 $0.80 $0.23 114,197.0 -8.05%
Jun, 2024 $2.08 $0.86 $1.22 464,878.0 -58.46%
May, 2024 $2.34 $1.85 $0.4883 150,534.0 -4.02%
Apr, 2024 $2.35 $2.01 $0.34 248,115.0 -2.60%
Mar, 2024 $2.25 $1.64 $0.61 221,301.0 +24.44%
Feb, 2024 $2.89 $1.80 $1.09 870,377.7 -6.25%
Jan, 2024 $2.52 $1.86 $0.66 62,174.7 -20.55%

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.51 $1.86 $0.654 129,388.7 +5.99%
Nov, 2023 $2.34 $1.68 $0.66 91,799.3 +27.73%
Oct, 2023 $1.89 $1.54 $0.3528 141,626.7 -2.46%
Sep, 2023 $2.55 $1.68 $0.87 121,337.3 -22.78%
Aug, 2023 $3.12 $2.31 $0.81 179,062.3 -22.09%
Jul, 2023 $3.27 $2.76 $0.51 177,551.7 +1.40%
Jun, 2023 $3.27 $2.88 $0.39 202,678.7 +4.14%
May, 2023 $5.37 $2.88 $2.49 2,464,343.3 -24.98%
Apr, 2023 $4.23 $2.79 $1.44 824,391.0 +10.34%
Mar, 2023 $4.23 $2.85 $1.38 209,494.0 +0.00%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):