Get the Stockscreener App
0.467
20.71%
-0.122
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History
The historical daily chart and data for Jianzhi Education Technology Group Co Ltd Adr stock (JZ), show that the latest closing stock price as of May 09, 2025, is $0.467.
- Jianzhi Education Technology Group Co Ltd Adr all-time high stock price is $3.27, occurred on July 12, 2023.
- The lowest Jianzhi Education Technology Group Co Ltd Adr stock price recorded was $0.00 on May 10, 2024. Since then, Jianzhi Education Technology Group Co Ltd Adr's stock price has risen over to $0.467 now.
- The 52-week high stock price for JZ is $2.3383, representing a 400.71% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for JZ is $0.46, indicating a -1.50% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about JZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.5598 | $0.46 | $0.0998 | 1,704,910.0 | -20.71% |
| May 08, 2025 | $1.46 | $0.5303 | $0.9296 | 42,094,622.0 | +6.90% |
| May 07, 2025 | $0.7113 | $0.5101 | $0.2012 | 17,352.0 | -22.54% |
| May 06, 2025 | $0.7305 | $0.7111 | $0.0194 | 1,465.0 | -4.02% |
| May 05, 2025 | $0.766 | $0.7411 | $0.0249 | 1,136.0 | -3.25% |
| May 02, 2025 | $0.813 | $0.766 | $0.047 | 653.0 | +0.00% |
| May 01, 2025 | $0.766 | $0.766 | $0.00 | 537.0 | +3.35% |
| Apr 30, 2025 | $0.7412 | $0.711 | $0.0302 | 1,231.0 | +0.01% |
| Apr 29, 2025 | $0.77 | $0.73 | $0.04 | 11,372.0 | -5.76% |
| Apr 25, 2025 | $0.7968 | $0.77 | $0.0268 | 1,639.0 | -1.70% |
| Apr 24, 2025 | $0.84 | $0.78 | $0.06 | 10,679.0 | -0.50% |
| Apr 23, 2025 | $0.90 | $0.80 | $0.10 | 19,773.0 | -9.66% |
| Apr 22, 2025 | $0.89 | $0.7703 | $0.1197 | 3,001.0 | +1.56% |
| Apr 21, 2025 | $0.90 | $0.7841 | $0.1159 | 5,712.0 | +15.30% |
| Apr 17, 2025 | $0.8524 | $0.732 | $0.1204 | 9,925.0 | -11.63% |
| Apr 16, 2025 | $0.91 | $0.8187 | $0.0913 | 31,583.0 | -6.51% |
| Apr 15, 2025 | $0.9199 | $0.80 | $0.1199 | 19,209.0 | +14.99% |
| Apr 14, 2025 | $0.80 | $0.7071 | $0.0929 | 7,482.0 | +11.73% |
| Apr 11, 2025 | $0.8198 | $0.716 | $0.1038 | 10,615.0 | +0.82% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jianzhi Education Technology Group Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jianzhi Education Technology Group Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.46 | $0.46 | $0.9999 | 45,525,585.0 | -36.99% |
| Apr, 2025 | $0.9199 | $0.70 | $0.2199 | 187,061.0 | -10.61% |
| Mar, 2025 | $1.04 | $0.77 | $0.27 | 80,267.0 | -17.08% |
| Feb, 2025 | $1.07 | $0.78 | $0.29 | 216,257.0 | +32.35% |
| Jan, 2025 | $1.11 | $0.7301 | $0.3799 | 106,336.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| Nov, 2024 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| Oct, 2024 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| Sep, 2024 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| Aug, 2024 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| Jul, 2024 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| Jun, 2024 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| May, 2024 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| Apr, 2024 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| Mar, 2024 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| Feb, 2024 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| Jan, 2024 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.51 | $1.86 | $0.654 | 129,388.7 | +5.99% |
| Nov, 2023 | $2.34 | $1.68 | $0.66 | 91,799.3 | +27.73% |
| Oct, 2023 | $1.89 | $1.54 | $0.3528 | 141,626.7 | -2.46% |
| Sep, 2023 | $2.55 | $1.68 | $0.87 | 121,337.3 | -22.78% |
| Aug, 2023 | $3.12 | $2.31 | $0.81 | 179,062.3 | -22.09% |
| Jul, 2023 | $3.27 | $2.76 | $0.51 | 177,551.7 | +1.40% |
| Jun, 2023 | $3.27 | $2.88 | $0.39 | 202,678.7 | +4.14% |
| May, 2023 | $5.37 | $2.88 | $2.49 | 2,464,343.3 | -24.98% |
| Apr, 2023 | $4.23 | $2.79 | $1.44 | 824,391.0 | +10.34% |
| Mar, 2023 | $4.23 | $2.85 | $1.38 | 209,494.0 | +0.00% |
0.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):