0.8853
price up icon4.23%   0.0359
 
loading

Jiuzi Holdings Inc Stock (JZXN) Price History

The historical daily chart and data for Jiuzi Holdings Inc stock (JZXN), show that the latest closing stock price as of August 22, 2025, is $0.8853.
  • Jiuzi Holdings Inc all-time high stock price is $67.60, occurred on April 03, 2024.
  • The lowest Jiuzi Holdings Inc stock price recorded was $0.11 on December 19, 2022. Since then, Jiuzi Holdings Inc's stock price has risen over 704.82% to $0.8853 now.
  • The 52-week high stock price for JZXN is $7.82, representing a 783.32% increase from the current share price, occurred on April 24, 2025.
  • The 52-week low stock price for JZXN is $0.83, indicating a -6.25% decrease from the current share price, occurred on August 13, 2025.
  • The closing price of Jiuzi Holdings Inc (JZXN) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.117, a loss of over -91.99% for the year.
The table below shows more information about JZXN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.92 $0.843 $0.077 283,265.0 +4.23%
Aug 21, 2025 $0.90 $0.8292 $0.0708 273,133.0 -3.04%
Aug 20, 2025 $0.90 $0.834 $0.066 247,924.0 -2.93%
Aug 19, 2025 $0.93 $0.88 $0.05 376,535.0 -1.67%
Aug 18, 2025 $0.94 $0.85 $0.09 274,712.0 -1.31%
Aug 15, 2025 $0.99 $0.8738 $0.1162 263,759.0 -11.01%
Aug 14, 2025 $1.10 $0.8385 $0.2615 386,658.0 +21.16%
Aug 13, 2025 $0.925 $0.83 $0.095 300,807.0 +0.29%
Aug 12, 2025 $0.875 $0.8318 $0.0432 267,031.0 -3.28%
Aug 11, 2025 $0.93 $0.852 $0.078 343,214.0 -3.14%
Aug 08, 2025 $0.9599 $0.91 $0.0499 173,982.0 -2.34%
Aug 07, 2025 $0.98 $0.93 $0.05 218,322.0 +0.00%
Aug 06, 2025 $1.05 $0.935 $0.115 137,001.0 -9.62%
Aug 05, 2025 $1.07 $1.01 $0.06 142,044.0 +1.96%
Aug 04, 2025 $1.08 $0.91 $0.17 152,154.0 -0.97%
Aug 01, 2025 $1.19 $0.90 $0.29 123,279.0 -14.88%
Jul 31, 2025 $1.28 $1.00 $0.28 72,170.0 +17.48%
Jul 30, 2025 $1.11 $1.03 $0.08 5,418.0 -4.63%
Jul 29, 2025 $1.12 $1.03 $0.09 15,421.0 +0.93%
Jul 28, 2025 $1.09 $1.06 $0.03 22,807.0 -3.17%
Jul 25, 2025 $1.12 $1.01 $0.11 144,115.0 +5.24%
Jul 24, 2025 $1.21 $1.05 $0.161 146,914.0 -11.88%

Jiuzi Holdings Inc Stock (JZXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jiuzi Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiuzi Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jiuzi Holdings Inc Stock (JZXN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.19 $0.8292 $0.3608 4,247,085.0 -26.83%
Jul, 2025 $1.29 $0.9021 $0.3879 1,464,939.0 +29.51%
Jun, 2025 $4.69 $0.84 $3.85 9,526,921.0 -79.23%
May, 2025 $5.10 $2.01 $3.09 2,424,863.0 +96.46%
Apr, 2025 $7.82 $1.54 $6.28 7,405,986.0 -50.11%
Mar, 2025 $5.50 $3.00 $2.50 580,526.0 +28.93%
Feb, 2025 $6.46 $1.81 $4.65 1,907,496.0 +78.89%
Jan, 2025 $2.55 $1.30 $1.25 3,795,724.0 +42.83%

Jiuzi Holdings Inc Stock (JZXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.25 $1.02 $1.23 15,710,086.0 +13.39%
Nov, 2024 $1.67 $1.26 $0.4108 222,759.0 -19.11%
Oct, 2024 $1.89 $1.28 $0.61 339,484.0 -14.21%
Sep, 2024 $1.90 $0.9981 $0.9019 993,223.0 +68.54%
Aug, 2024 $3.20 $1.01 $2.19 6,897,881.0 -41.31%
Jul, 2024 $4.64 $1.74 $2.91 1,598,451.9 -60.35%
Jun, 2024 $5.59 $3.79 $1.80 317,306.0 +14.63%
May, 2024 $6.63 $3.90 $2.73 590,352.8 -22.69%
Apr, 2024 $67.60 $4.48 $63.12 2,958,874.8 -88.40%
Mar, 2024 $46.80 $12.35 $34.45 250,949.8 +208.85%
Feb, 2024 $16.51 $8.58 $7.93 147,536.8 +66.18%
Jan, 2024 $12.87 $7.80 $5.07 62,273.2 -21.86%

Jiuzi Holdings Inc Stock (JZXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.21 $7.02 $5.19 696,068.4 +21.60%
Nov, 2023 $10.25 $7.29 $2.96 33,567.2 -4.59%
Oct, 2023 $12.33 $8.46 $3.87 50,882.5 -14.68%
Sep, 2023 $17.81 $10.53 $7.28 438,760.5 -17.08%
Aug, 2023 $19.50 $11.80 $7.70 99,429.5 -27.89%
Jul, 2023 $73.84 $1.72 $72.12 3,073,959.8 +925.82%
Jun, 2023 $2.73 $1.72 $1.01 1,318,647.7 -14.19%
May, 2023 $4.78 $1.85 $2.94 3,801,091.5 -35.77%
Apr, 2023 $4.03 $1.44 $2.59 5,634,394.1 +77.35%
Mar, 2023 $2.42 $1.76 $0.6617 760,183.0 -13.25%
Feb, 2023 $3.54 $1.82 $1.72 3,789,752.1 -6.89%
Jan, 2023 $3.38 $1.48 $1.90 3,462,756.1 +55.13%
auto_truck_dealerships KAR
$29.17
price up icon 3.51%
$58.90
price up icon 4.73%
auto_truck_dealerships ABG
$253.82
price up icon 5.70%
auto_truck_dealerships VVV
$39.85
price up icon 2.49%
auto_truck_dealerships GPI
$470.11
price up icon 5.56%
auto_truck_dealerships AN
$218.80
price up icon 4.04%
Cap:     |  Volume (24h):