1.03
price down icon14.88%   -0.18
after-market After Hours: 1.07 0.04 +3.88%
loading

Jiuzi Holdings Inc Stock (JZXN) Price History

The historical daily chart and data for Jiuzi Holdings Inc stock (JZXN), show that the latest closing stock price as of August 01, 2025, is $1.03.
  • Jiuzi Holdings Inc all-time high stock price is $67.60, occurred on April 03, 2024.
  • The lowest Jiuzi Holdings Inc stock price recorded was $0.11 on December 19, 2022. Since then, Jiuzi Holdings Inc's stock price has risen over 836.36% to $1.03 now.
  • The 52-week high stock price for JZXN is $7.82, representing a 659.22% increase from the current share price, occurred on April 24, 2025.
  • The 52-week low stock price for JZXN is $0.84, indicating a -18.45% decrease from the current share price, occurred on June 18, 2025.
  • The closing price of Jiuzi Holdings Inc (JZXN) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.117, a loss of over -91.99% for the year.
The table below shows more information about JZXN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.19 $0.90 $0.29 123,279.0 -14.88%
Jul 31, 2025 $1.28 $1.00 $0.28 72,170.0 +17.48%
Jul 30, 2025 $1.11 $1.03 $0.08 5,418.0 -4.63%
Jul 29, 2025 $1.12 $1.03 $0.09 15,421.0 +0.93%
Jul 28, 2025 $1.09 $1.06 $0.03 22,807.0 -3.17%
Jul 25, 2025 $1.12 $1.01 $0.11 144,115.0 +5.24%
Jul 24, 2025 $1.21 $1.05 $0.161 146,914.0 -11.88%
Jul 23, 2025 $1.29 $1.08 $0.2099 71,124.0 +8.32%
Jul 22, 2025 $1.10 $0.9647 $0.1353 59,109.0 +10.61%
Jul 21, 2025 $1.10 $0.973 $0.127 70,745.0 +1.00%
Jul 18, 2025 $1.00 $0.9502 $0.0548 23,445.0 +2.89%
Jul 17, 2025 $0.9994 $0.95 $0.0494 47,740.0 -4.19%
Jul 16, 2025 $1.08 $0.97 $0.11 102,757.0 -4.86%
Jul 15, 2025 $1.11 $0.99 $0.1183 45,689.0 -2.79%
Jul 14, 2025 $1.13 $1.05 $0.08 25,113.0 -5.26%
Jul 11, 2025 $1.20 $1.05 $0.15 151,578.0 +7.55%
Jul 10, 2025 $1.09 $1.01 $0.0822 79,563.0 +2.91%
Jul 09, 2025 $1.03 $0.97 $0.06 89,202.0 +1.98%
Jul 08, 2025 $1.06 $0.9554 $0.1007 30,510.0 -0.96%
Jul 07, 2025 $1.03 $0.9401 $0.0899 41,474.0 -0.99%
Jul 03, 2025 $1.06 $0.9894 $0.0706 63,380.0 -1.90%
Jul 02, 2025 $1.05 $0.95 $0.10 65,228.0 +5.95%

Jiuzi Holdings Inc Stock (JZXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jiuzi Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiuzi Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jiuzi Holdings Inc Stock (JZXN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.19 $0.90 $0.29 123,279.0 +0.00%
Jul, 2025 $1.29 $0.90 $0.39 1,588,218.0 +10.24%
Jun, 2025 $4.69 $0.84 $3.85 9,526,921.0 -79.23%
May, 2025 $5.10 $2.01 $3.09 2,424,863.0 +96.46%
Apr, 2025 $7.82 $1.54 $6.28 7,405,986.0 -50.11%
Mar, 2025 $5.50 $3.00 $2.50 580,526.0 +28.93%
Feb, 2025 $6.46 $1.81 $4.65 1,907,496.0 +78.89%
Jan, 2025 $2.55 $1.30 $1.25 3,795,724.0 +42.83%

Jiuzi Holdings Inc Stock (JZXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.25 $1.02 $1.23 15,710,086.0 +13.39%
Nov, 2024 $1.67 $1.26 $0.4108 222,759.0 -19.11%
Oct, 2024 $1.89 $1.28 $0.61 339,484.0 -14.21%
Sep, 2024 $1.90 $0.9981 $0.9019 993,223.0 +68.54%
Aug, 2024 $3.20 $1.01 $2.19 6,897,881.0 -41.31%
Jul, 2024 $4.64 $1.74 $2.91 1,598,451.9 -60.35%
Jun, 2024 $5.59 $3.79 $1.80 317,306.0 +14.63%
May, 2024 $6.63 $3.90 $2.73 590,352.8 -22.69%
Apr, 2024 $67.60 $4.48 $63.12 2,958,874.8 -88.40%
Mar, 2024 $46.80 $12.35 $34.45 250,949.8 +208.85%
Feb, 2024 $16.51 $8.58 $7.93 147,536.8 +66.18%
Jan, 2024 $12.87 $7.80 $5.07 62,273.2 -21.86%

Jiuzi Holdings Inc Stock (JZXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.21 $7.02 $5.19 696,068.4 +21.60%
Nov, 2023 $10.25 $7.29 $2.96 33,567.2 -4.59%
Oct, 2023 $12.33 $8.46 $3.87 50,882.5 -14.68%
Sep, 2023 $17.81 $10.53 $7.28 438,760.5 -17.08%
Aug, 2023 $19.50 $11.80 $7.70 99,429.5 -27.89%
Jul, 2023 $73.84 $1.72 $72.12 3,073,959.8 +925.82%
Jun, 2023 $2.73 $1.72 $1.01 1,318,647.7 -14.19%
May, 2023 $4.78 $1.85 $2.94 3,801,091.5 -35.77%
Apr, 2023 $4.03 $1.44 $2.59 5,634,394.1 +77.35%
Mar, 2023 $2.42 $1.76 $0.6617 760,183.0 -13.25%
Feb, 2023 $3.54 $1.82 $1.72 3,789,752.1 -6.89%
Jan, 2023 $3.38 $1.48 $1.90 3,462,756.1 +55.13%
$16.71
price down icon 1.12%
$53.55
price down icon 1.09%
auto_truck_dealerships ABG
$223.02
price up icon 0.41%
auto_truck_dealerships VVV
$35.02
price down icon 0.65%
auto_truck_dealerships GPI
$410.20
price down icon 0.47%
auto_truck_dealerships AN
$190.58
price down icon 1.07%
Cap:     |  Volume (24h):