80.00
price up icon0.18%   0.14
after-market After Hours: 79.92 -0.08 -0.10%
loading

Kellanova Stock (K) Price History

The historical daily chart and data for Kellanova stock (K), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $80.00.
  • Kellanova all-time high stock price is $87.16, occurred on July 19, 2016.
  • The lowest Kellanova stock price recorded was $47.62 on October 12, 2023. Since then, Kellanova's stock price has risen over 67.98% to $80.00 now.
  • The 52-week high stock price for K is $82.94, representing a 3.67% increase from the current share price, occurred on February 28, 2025.
  • The 52-week low stock price for K is $55.96, indicating a -30.05% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Kellanova (K) stock in the beginning of 2024 was $64.70. The stock closed the year at $71.24, a gain of over 10.11% for the year.
The table below shows more information about K historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $80.06 $79.69 $0.37 2,739,162.0 +0.18%
Jul 01, 2025 $79.92 $79.35 $0.565 4,650,492.0 +0.41%
Jun 30, 2025 $79.55 $78.80 $0.75 4,498,173.0 +0.67%
Jun 27, 2025 $79.24 $78.78 $0.465 4,562,886.0 +0.23%
Jun 26, 2025 $78.89 $78.46 $0.43 8,129,120.0 +1.25%
Jun 25, 2025 $78.48 $77.78 $0.705 5,285,694.0 -0.85%
Jun 24, 2025 $78.71 $78.27 $0.44 4,543,344.0 -0.11%
Jun 23, 2025 $78.78 $78.13 $0.65 3,474,878.0 -0.08%
Jun 20, 2025 $79.00 $78.11 $0.895 8,885,644.0 -0.34%
Jun 18, 2025 $80.23 $77.70 $2.53 10,577,528.0 -1.61%
Jun 17, 2025 $80.50 $80.20 $0.295 2,638,096.0 -0.09%
Jun 16, 2025 $80.40 $79.94 $0.46 4,835,984.0 +0.53%
Jun 13, 2025 $80.23 $79.84 $0.39 4,240,295.0 -0.42%
Jun 12, 2025 $81.73 $79.96 $1.77 11,451,160.0 -1.70%
Jun 11, 2025 $81.65 $81.37 $0.28 3,033,077.0 +0.22%
Jun 10, 2025 $81.60 $81.40 $0.20 4,388,597.0 -0.68%
Jun 09, 2025 $82.00 $81.75 $0.25 1,689,600.0 -0.09%
Jun 06, 2025 $82.19 $82.00 $0.19 1,452,088.0 -0.11%
Jun 05, 2025 $82.16 $81.81 $0.345 2,624,510.0 +0.29%
Jun 04, 2025 $82.02 $81.81 $0.21 1,880,599.0 +0.07%
Jun 03, 2025 $82.10 $81.85 $0.25 2,993,671.0 -0.34%

Kellanova Stock (K) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kellanova stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of K shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kellanova stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kellanova Stock (K) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $80.06 $79.35 $0.71 10,128,816.0 +0.59%
Jun, 2025 $82.20 $77.70 $4.50 94,302,411.0 -3.75%
May, 2025 $82.92 $81.32 $1.60 70,231,895.0 -0.17%
Apr, 2025 $82.87 $81.50 $1.37 69,029,664.0 +0.34%
Mar, 2025 $82.67 $82.19 $0.485 41,341,359.0 -0.49%
Feb, 2025 $82.94 $81.65 $1.29 38,134,312.0 +1.43%
Jan, 2025 $82.06 $80.91 $1.15 41,872,745.0 +0.94%

Kellanova Stock (K) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.29 $80.33 $0.96 35,567,010.0 -0.58%
Nov, 2024 $81.34 $80.37 $0.97 40,176,706.0 +0.79%
Oct, 2024 $81.26 $80.50 $0.76 38,758,466.0 -0.07%
Sep, 2024 $81.00 $79.86 $1.14 47,110,421.0 +0.12%
Aug, 2024 $80.97 $59.78 $21.19 151,874,489.0 +38.62%
Jul, 2024 $59.63 $55.96 $3.67 39,651,630.0 +0.81%
Jun, 2024 $60.87 $56.75 $4.12 37,951,390.0 -4.41%
May, 2024 $63.23 $56.63 $6.60 63,587,711.0 +4.29%
Apr, 2024 $59.22 $55.01 $4.21 55,022,157.0 +0.99%
Mar, 2024 $57.47 $52.46 $5.01 83,057,081.0 +3.88%
Feb, 2024 $57.39 $53.12 $4.27 61,020,562.0 +0.71%
Jan, 2024 $58.23 $53.31 $4.92 57,828,053.0 -2.06%

Kellanova Stock (K) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.98 $52.04 $3.94 53,713,301.0 +6.41%
Nov, 2023 $54.00 $50.48 $3.52 56,124,561.0 +4.10%
Oct, 2023 $55.82 $47.62 $8.20 72,849,404.0 -15.19%
Sep, 2023 $61.44 $58.44 $3.00 52,927,895.0 -2.47%
Aug, 2023 $67.79 $60.53 $7.26 52,756,073.0 -8.78%
Jul, 2023 $68.69 $66.36 $2.33 38,770,266.0 -0.76%
Jun, 2023 $68.40 $64.18 $4.22 60,824,812.0 +0.94%
May, 2023 $72.30 $65.84 $6.46 54,988,887.0 -4.30%
Apr, 2023 $69.90 $66.72 $3.19 30,914,192.0 +4.20%
Mar, 2023 $67.15 $63.74 $3.41 51,008,983.0 +1.55%
Feb, 2023 $69.47 $65.85 $3.62 45,528,175.0 -3.85%
Jan, 2023 $72.67 $66.68 $5.99 40,532,150.0 -3.73%
packaged_foods GIS
$53.83
price up icon 1.20%
packaged_foods JBS
$13.92
price down icon 2.04%
packaged_foods KHC
$27.06
price up icon 1.69%
packaged_foods MKC
$76.56
price down icon 0.79%
packaged_foods HRL
$30.81
price up icon 0.36%
Cap:     |  Volume (24h):