loading

Kalvista Pharmaceuticals Inc Stock (KALV) Price History

The historical daily chart and data for Kalvista Pharmaceuticals Inc stock (KALV), show that the latest closing stock price as of August 22, 2025, is $13.41.
  • Kalvista Pharmaceuticals Inc all-time high stock price is $129.11, occurred on June 08, 2015.
  • The lowest Kalvista Pharmaceuticals Inc stock price recorded was $4.12 on October 19, 2022. Since then, Kalvista Pharmaceuticals Inc's stock price has risen over 225.49% to $13.41 now.
  • The 52-week high stock price for KALV is $16.32, representing a 21.70% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for KALV is $7.30, indicating a -45.56% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Kalvista Pharmaceuticals Inc (KALV) stock in the beginning of 2024 was $13.92. The stock closed the year at $6.76, a loss of over -51.44% for the year.
The table below shows more information about KALV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.53 $12.87 $0.66 590,122.0 +3.47%
Aug 21, 2025 $13.04 $12.68 $0.365 396,887.0 +0.39%
Aug 20, 2025 $12.98 $12.30 $0.68 577,137.0 +0.78%
Aug 19, 2025 $13.38 $12.66 $0.72 595,438.0 -3.97%
Aug 18, 2025 $13.52 $12.81 $0.705 1,002,511.0 +3.57%
Aug 15, 2025 $13.25 $12.80 $0.45 732,265.0 -0.54%
Aug 14, 2025 $13.14 $12.41 $0.725 930,830.0 +2.86%
Aug 13, 2025 $12.80 $12.19 $0.61 753,062.0 +2.78%
Aug 12, 2025 $12.78 $12.18 $0.60 480,674.0 -2.08%
Aug 11, 2025 $12.53 $12.25 $0.28 449,786.0 +0.81%
Aug 08, 2025 $12.81 $12.19 $0.62 585,128.0 -1.97%
Aug 07, 2025 $12.87 $12.41 $0.455 645,870.0 -0.86%
Aug 06, 2025 $13.04 $12.51 $0.525 656,549.0 -2.15%
Aug 05, 2025 $13.35 $12.85 $0.50 700,790.0 -1.95%
Aug 04, 2025 $13.54 $13.10 $0.435 985,416.0 +0.76%
Aug 01, 2025 $13.83 $13.19 $0.64 856,393.0 -3.08%
Jul 31, 2025 $13.86 $13.43 $0.425 766,046.0 -1.52%
Jul 30, 2025 $14.35 $13.69 $0.665 923,507.0 +0.65%
Jul 29, 2025 $13.93 $13.26 $0.67 979,693.0 +1.33%
Jul 28, 2025 $14.78 $13.55 $1.23 1,891,113.0 -6.93%
Jul 25, 2025 $15.63 $14.48 $1.15 1,013,489.0 -6.54%
Jul 24, 2025 $15.76 $15.36 $0.40 745,464.0 +0.26%

Kalvista Pharmaceuticals Inc Stock (KALV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kalvista Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KALV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kalvista Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.83 $12.18 $1.65 11,528,980.0 -1.61%
Jul, 2025 $16.32 $11.15 $5.17 39,065,455.0 +20.57%
Jun, 2025 $14.87 $9.83 $5.04 22,593,483.0 -4.19%
May, 2025 $13.91 $11.11 $2.80 10,534,263.0 -14.31%
Apr, 2025 $14.00 $9.23 $4.77 13,958,894.0 +19.32%
Mar, 2025 $12.90 $10.71 $2.19 12,030,856.0 +1.27%
Feb, 2025 $11.40 $8.74 $2.66 8,437,540.0 +27.89%
Jan, 2025 $9.15 $7.30 $1.85 5,650,555.0 +5.19%

Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.48 $7.97 $2.51 7,758,803.0 -16.60%
Nov, 2024 $12.85 $8.75 $4.10 9,186,701.0 -2.04%
Oct, 2024 $12.52 $10.01 $2.51 5,863,481.0 -11.31%
Sep, 2024 $13.52 $9.45 $4.07 10,429,464.0 -13.52%
Aug, 2024 $14.84 $11.44 $3.40 5,238,486.0 -7.91%
Jul, 2024 $15.50 $11.44 $4.06 7,323,172.0 +23.43%
Jun, 2024 $12.66 $10.85 $1.81 7,210,834.0 +0.94%
May, 2024 $12.92 $10.92 $2.00 6,382,572.0 +2.82%
Apr, 2024 $12.26 $10.11 $2.15 8,914,272.0 -4.30%
Mar, 2024 $14.62 $10.70 $3.92 12,603,590.0 -13.11%
Feb, 2024 $16.88 $11.93 $4.95 27,542,291.0 -13.44%
Jan, 2024 $16.21 $11.18 $5.03 9,345,442.0 +28.73%

Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.74 $7.39 $5.35 8,090,410.0 +45.14%
Nov, 2023 $9.00 $7.21 $1.79 5,923,043.0 -0.59%
Oct, 2023 $9.90 $7.77 $2.13 7,220,818.0 -11.84%
Sep, 2023 $11.25 $8.98 $2.27 4,890,005.0 -11.24%
Aug, 2023 $11.45 $10.00 $1.45 5,954,054.0 +7.43%
Jul, 2023 $11.00 $8.76 $2.24 2,752,120.0 +12.22%
Jun, 2023 $10.49 $8.75 $1.74 3,603,668.0 -7.69%
May, 2023 $10.95 $8.39 $2.56 4,865,306.0 +14.30%
Apr, 2023 $8.69 $7.53 $1.16 4,264,916.0 +8.52%
Mar, 2023 $8.31 $6.25 $2.06 6,765,387.0 +7.23%
Feb, 2023 $8.54 $7.01 $1.53 6,311,939.0 -7.91%
Jan, 2023 $8.54 $6.20 $2.34 8,382,594.0 +17.75%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):