Kairos Pharma, Ltd. (KAPA)

Overview News Price History Financials Discussions Forecast Stock Split

Kairos Pharma, Ltd. Stock (KAPA) Price History

The historical daily chart and data for Kairos Pharma, Ltd. stock (KAPA), show that the latest closing stock price as of October 15, 2026, is $0.6706.

Kairos Pharma, Ltd. all-time high stock price is $9.59, occurred on October 09, 2025.
The lowest Kairos Pharma, Ltd. stock price recorded was $0.7108 on October 14, 2026. Since then, Kairos Pharma, Ltd.'s stock price has risen over -5.66% to $0.6706 now.
The 52-week high stock price for KAPA is $9.17, representing a 1,267% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for KAPA is $0.7108, indicating a 5.99% decrease from the current share price, occurred on October 14, 2026.
The closing price of Kairos Pharma, Ltd. (KAPA) stock in the beginning of 2025 was $7.98. The stock closed the year at $4.97, a loss of over -37.72% for the year.

The table below shows more information about KAPA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.7315	$0.6563	$0.0752	252,829.0	-9.74%
Oct 14, 2026	$0.8038	$0.7108	$0.093	285,970.0	-10.34%
Oct 13, 2026	$0.8388	$0.7834	$0.0554	156,517.0	-0.40%
Oct 12, 2026	$0.8389	$0.74	$0.0989	251,091.0	+2.68%
Oct 09, 2026	$1.00	$0.7827	$0.2212	640,491.0	-15.55%
Oct 08, 2026	$1.25	$0.915	$0.335	5,820,745.0	+10.29%
Oct 07, 2026	$1.14	$0.848	$0.292	1,098,859.0	-24.35%
Oct 06, 2026	$2.16	$1.06	$1.10	9,944,578.0	-25.81%
Oct 05, 2026	$1.59	$1.52	$0.07	19,583.0	-0.64%
Oct 02, 2026	$1.62	$1.53	$0.0849	25,756.0	+0.00%
Oct 01, 2026	$1.65	$1.47	$0.18	79,134.0	-4.88%
Sep 30, 2026	$1.78	$1.60	$0.18	99,467.0	-1.20%
Sep 29, 2026	$1.76	$1.64	$0.1152	50,808.0	-1.19%
Sep 28, 2026	$1.80	$1.65	$0.1477	53,501.0	-2.33%
Sep 25, 2026	$1.78	$1.72	$0.0599	42,323.0	-2.82%
Sep 24, 2026	$1.82	$1.70	$0.125	299,749.0	+2.31%
Sep 23, 2026	$1.78	$1.70	$0.0775	63,383.0	-2.81%
Sep 22, 2026	$1.81	$1.70	$0.11	247,925.0	-0.56%
Sep 21, 2026	$1.80	$1.70	$0.10	126,875.0	+3.47%
Sep 18, 2026	$1.84	$1.72	$0.12	168,744.0	-4.42%
Sep 17, 2026	$1.84	$1.78	$0.06	33,858.0	+0.00%
Sep 16, 2026	$1.84	$1.81	$0.03	5,529.0	-2.16%
Sep 15, 2026	$1.89	$1.76	$0.13	38,049.0	+0.54%

Kairos Pharma, Ltd. Stock (KAPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kairos Pharma, Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kairos Pharma, Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kairos Pharma, Ltd. Stock (KAPA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.16	$0.6563	$1.50	18,575,553.0	-59.11%
Sep, 2026	$1.91	$1.51	$0.40	2,143,440.0	-2.38%
Aug, 2026	$2.84	$1.54	$1.30	1,712,642.0	-21.59%
Jul, 2026	$2.87	$1.89	$0.9835	17,864,915.0	-20.22%
Jun, 2026	$3.51	$2.27	$1.23	387,799.0	-24.68%
May, 2026	$4.19	$3.01	$1.18	528,672.0	-9.84%
Apr, 2026	$4.97	$3.82	$1.15	286,155.0	+1.07%
Mar, 2026	$4.69	$3.71	$0.98	513,171.0	-7.68%
Feb, 2026	$5.25	$3.78	$1.47	3,584,914.0	-8.87%
Jan, 2026	$7.28	$4.48	$2.80	537,221.0	-6.42%

Kairos Pharma, Ltd. Stock (KAPA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.50	$4.76	$1.74	466,338.0	-16.06%
Nov, 2025	$7.70	$4.66	$3.04	581,543.0	-26.22%
Oct, 2025	$9.59	$7.14	$2.45	1,354,159.0	-3.42%
Sep, 2025	$8.50	$7.42	$1.08	335,666.0	+0.00%