Get the Stockscreener App
32.76
0.57%
-0.1889
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of July 11, 2025, is $32.76.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.34, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 28.42% to $32.76 now.
- The 52-week high stock price for KAPR is $34.34, representing a 4.82% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KAPR is $28.19, indicating a -13.95% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $32.84 | $32.74 | $0.0999 | 11,539.0 | -0.57% |
| Jul 10, 2025 | $33.00 | $32.84 | $0.16 | 10,264.0 | +0.32% |
| Jul 09, 2025 | $32.86 | $32.75 | $0.1112 | 4,213.0 | +0.50% |
| Jul 08, 2025 | $32.76 | $32.68 | $0.0799 | 3,346.0 | +0.31% |
| Jul 07, 2025 | $32.76 | $32.51 | $0.25 | 2,938.0 | -0.67% |
| Jul 03, 2025 | $32.87 | $32.72 | $0.1499 | 5,865.0 | +0.43% |
| Jul 02, 2025 | $32.69 | $32.50 | $0.1899 | 13,175.0 | +0.55% |
| Jul 01, 2025 | $32.60 | $32.23 | $0.3701 | 25,907.0 | +0.29% |
| Jun 30, 2025 | $32.46 | $32.31 | $0.1498 | 486,100.0 | +0.05% |
| Jun 27, 2025 | $32.45 | $32.23 | $0.22 | 37,462.0 | +0.02% |
| Jun 26, 2025 | $32.36 | $32.23 | $0.1345 | 9,314.0 | +0.80% |
| Jun 25, 2025 | $32.20 | $32.08 | $0.1199 | 2,882.0 | -0.38% |
| Jun 24, 2025 | $32.34 | $32.14 | $0.1999 | 23,476.0 | +0.69% |
| Jun 23, 2025 | $32.01 | $31.73 | $0.28 | 6,958.0 | +0.41% |
| Jun 20, 2025 | $32.08 | $31.80 | $0.2813 | 9,016.0 | +0.16% |
| Jun 18, 2025 | $31.95 | $31.78 | $0.1694 | 8,103.0 | +0.20% |
| Jun 17, 2025 | $31.90 | $31.76 | $0.14 | 11,510.0 | -0.62% |
| Jun 16, 2025 | $32.01 | $31.86 | $0.15 | 2,890.0 | +0.58% |
| Jun 13, 2025 | $31.93 | $31.73 | $0.196 | 4,913.0 | -0.81% |
| Jun 12, 2025 | $32.11 | $32.00 | $0.115 | 4,509.0 | -0.25% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.00 | $32.23 | $0.77 | 88,786.0 | +1.16% |
| Jun, 2025 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| May, 2025 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| Apr, 2025 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| Mar, 2025 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| Feb, 2025 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):