Get the Stockscreener App
33.24
0.84%
-0.2808
After Hours:
33.25
0.005
+0.02%
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of February 07, 2025, is $33.24.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.34, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 30.32% to $33.24 now.
- The 52-week high stock price for KAPR is $34.34, representing a 3.29% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KAPR is $28.45, indicating a -14.42% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.57 | $33.18 | $0.39 | 8,867.0 | -0.84% |
| Feb 06, 2025 | $33.70 | $33.45 | $0.25 | 4,709.0 | -0.25% |
| Feb 05, 2025 | $33.61 | $33.37 | $0.24 | 6,430.0 | +0.66% |
| Feb 04, 2025 | $33.39 | $33.02 | $0.3709 | 6,280.0 | +1.21% |
| Feb 03, 2025 | $33.17 | $32.70 | $0.475 | 7,777.0 | -1.09% |
| Jan 31, 2025 | $33.78 | $33.27 | $0.51 | 33,100.0 | -0.55% |
| Jan 30, 2025 | $33.63 | $33.41 | $0.22 | 11,393.0 | +0.75% |
| Jan 29, 2025 | $33.44 | $33.10 | $0.3399 | 10,715.0 | -0.21% |
| Jan 28, 2025 | $33.42 | $33.18 | $0.24 | 7,656.0 | +0.25% |
| Jan 27, 2025 | $33.60 | $33.22 | $0.385 | 16,713.0 | -0.71% |
| Jan 24, 2025 | $33.66 | $33.48 | $0.18 | 9,380.0 | -0.16% |
| Jan 23, 2025 | $33.57 | $33.34 | $0.23 | 2,010.0 | +0.28% |
| Jan 22, 2025 | $33.65 | $33.45 | $0.2025 | 2,698.0 | -0.43% |
| Jan 21, 2025 | $33.62 | $33.33 | $0.29 | 24,402.0 | +1.25% |
| Jan 17, 2025 | $33.20 | $33.13 | $0.0783 | 741.0 | +0.30% |
| Jan 16, 2025 | $33.12 | $32.97 | $0.15 | 55,653.0 | +0.14% |
| Jan 15, 2025 | $33.12 | $32.96 | $0.161 | 7,550.0 | +1.34% |
| Jan 14, 2025 | $32.67 | $32.38 | $0.288 | 11,737.0 | +0.77% |
| Jan 13, 2025 | $32.40 | $32.16 | $0.24 | 33,704.0 | +0.05% |
| Jan 10, 2025 | $32.44 | $32.24 | $0.20 | 9,592.0 | -1.38% |
| Jan 08, 2025 | $32.80 | $32.57 | $0.235 | 5,554.0 | -0.26% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.70 | $32.70 | $1.00 | 42,930.0 | -0.33% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):