Get the Stockscreener App
30.95
0.31%
0.095
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of March 14, 2025, is $30.95.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.34, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 21.31% to $30.95 now.
- The 52-week high stock price for KAPR is $34.34, representing a 10.97% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KAPR is $29.47, indicating a -4.77% decrease from the current share price, occurred on March 19, 2024.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $30.94 | $30.89 | $0.0487 | 913.0 | +0.29% |
| Mar 13, 2025 | $30.98 | $30.76 | $0.2155 | 30,885.0 | -0.35% |
| Mar 12, 2025 | $31.02 | $30.90 | $0.1151 | 10,184.0 | +0.09% |
| Mar 11, 2025 | $31.03 | $30.85 | $0.179 | 49,272.0 | -0.10% |
| Mar 10, 2025 | $31.13 | $30.89 | $0.24 | 49,944.0 | -0.93% |
| Mar 07, 2025 | $31.32 | $31.03 | $0.29 | 996,905.0 | +0.07% |
| Mar 06, 2025 | $31.37 | $31.12 | $0.2489 | 62,198.0 | -0.56% |
| Mar 05, 2025 | $31.47 | $31.23 | $0.2371 | 64,252.0 | +0.31% |
| Mar 04, 2025 | $31.40 | $31.30 | $0.10 | 32,722.0 | -0.35% |
| Mar 03, 2025 | $31.98 | $31.40 | $0.585 | 5,660.0 | -1.60% |
| Feb 28, 2025 | $31.93 | $31.63 | $0.3009 | 11,639.0 | +0.50% |
| Feb 27, 2025 | $32.06 | $31.77 | $0.2893 | 2,717.0 | -0.81% |
| Feb 26, 2025 | $32.27 | $31.95 | $0.3149 | 7,922.0 | +0.00% |
| Feb 25, 2025 | $32.08 | $31.84 | $0.24 | 9,550.0 | -0.27% |
| Feb 24, 2025 | $32.29 | $32.05 | $0.24 | 16,162.0 | -0.32% |
| Feb 21, 2025 | $32.93 | $32.22 | $0.71 | 7,005.0 | -2.30% |
| Feb 20, 2025 | $33.48 | $32.85 | $0.6299 | 3,144.0 | -0.84% |
| Feb 19, 2025 | $33.35 | $33.19 | $0.16 | 3,574.0 | -0.24% |
| Feb 18, 2025 | $33.39 | $33.24 | $0.1492 | 5,282.0 | +0.48% |
| Feb 14, 2025 | $33.41 | $33.15 | $0.26 | 9,840.0 | -0.22% |
| Feb 13, 2025 | $33.25 | $32.99 | $0.2569 | 2,302.0 | +0.84% |
| Feb 12, 2025 | $32.98 | $32.79 | $0.191 | 1,737.0 | -0.60% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.98 | $30.76 | $1.22 | 1,302,935.0 | -3.10% |
| Feb, 2025 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):