Get the Stockscreener App
29.73
0.44%
0.1307
After Hours:
29.78
0.05
+0.17%
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of April 17, 2025, is $29.73.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.34, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 16.54% to $29.73 now.
- The 52-week high stock price for KAPR is $34.34, representing a 15.51% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KAPR is $28.19, indicating a -5.18% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $29.89 | $29.61 | $0.2799 | 40,153.0 | +0.44% |
| Apr 16, 2025 | $29.77 | $29.40 | $0.37 | 16,243.0 | -0.71% |
| Apr 15, 2025 | $30.01 | $29.72 | $0.2885 | 84,864.0 | +0.09% |
| Apr 14, 2025 | $29.86 | $29.45 | $0.41 | 25,826.0 | +0.86% |
| Apr 11, 2025 | $29.54 | $28.98 | $0.553 | 29,350.0 | +0.96% |
| Apr 10, 2025 | $29.67 | $28.86 | $0.8099 | 41,811.0 | -2.17% |
| Apr 09, 2025 | $30.08 | $28.19 | $1.89 | 46,246.0 | +4.92% |
| Apr 08, 2025 | $29.57 | $28.34 | $1.22 | 101,787.0 | -1.90% |
| Apr 07, 2025 | $29.69 | $28.21 | $1.48 | 101,763.0 | -0.17% |
| Apr 04, 2025 | $29.52 | $28.93 | $0.59 | 93,762.0 | -2.84% |
| Apr 03, 2025 | $30.55 | $29.95 | $0.598 | 88,338.0 | -3.73% |
| Apr 02, 2025 | $31.17 | $30.79 | $0.3759 | 38,911.0 | +1.07% |
| Apr 01, 2025 | $31.00 | $30.63 | $0.37 | 1,052,968.0 | -0.23% |
| Mar 31, 2025 | $30.87 | $30.79 | $0.0799 | 915,750.0 | +0.09% |
| Mar 28, 2025 | $30.86 | $30.78 | $0.08 | 183,371.0 | -0.15% |
| Mar 27, 2025 | $30.92 | $30.81 | $0.109 | 18,515.0 | +0.03% |
| Mar 26, 2025 | $31.00 | $30.86 | $0.145 | 16,112.0 | -0.54% |
| Mar 25, 2025 | $31.07 | $30.96 | $0.1041 | 18,142.0 | -0.10% |
| Mar 24, 2025 | $31.12 | $31.01 | $0.1089 | 16,745.0 | +0.50% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.17 | $28.19 | $2.98 | 1,802,175.0 | -3.63% |
| Mar, 2025 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| Feb, 2025 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):