Get the Stockscreener App
35.07
0.31%
-0.11
After Hours:
35.07
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of December 12, 2025, is $35.07.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $35.20, occurred on December 12, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 37.48% to $35.07 now.
- The 52-week high stock price for KAPR is $35.20, representing a 0.37% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for KAPR is $28.19, indicating a -19.62% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $35.20 | $35.06 | $0.14 | 3,764.0 | -0.31% |
| Dec 11, 2025 | $35.19 | $35.10 | $0.09 | 7,441.0 | +0.34% |
| Dec 10, 2025 | $35.12 | $34.98 | $0.1498 | 5,108.0 | +0.34% |
| Dec 09, 2025 | $34.98 | $34.93 | $0.045 | 4,793.0 | +0.09% |
| Dec 08, 2025 | $35.00 | $34.91 | $0.09 | 7,764.0 | -0.17% |
| Dec 05, 2025 | $34.99 | $34.94 | $0.0534 | 9,946.0 | -0.01% |
| Dec 04, 2025 | $34.97 | $34.89 | $0.0841 | 5,794.0 | +0.27% |
| Dec 03, 2025 | $34.93 | $34.74 | $0.189 | 4,840.0 | +0.43% |
| Dec 02, 2025 | $34.77 | $34.73 | $0.04 | 3,332.0 | -0.04% |
| Dec 01, 2025 | $34.79 | $34.67 | $0.12 | 1,962.0 | -0.17% |
| Nov 28, 2025 | $34.80 | $34.75 | $0.0524 | 1,190.0 | +0.06% |
| Nov 26, 2025 | $34.79 | $34.59 | $0.20 | 4,180.0 | +0.41% |
| Nov 25, 2025 | $34.66 | $34.48 | $0.1791 | 3,840.0 | +0.76% |
| Nov 24, 2025 | $34.38 | $34.15 | $0.2277 | 2,917.0 | +0.74% |
| Nov 21, 2025 | $34.13 | $33.85 | $0.2773 | 4,703.0 | +1.05% |
| Nov 20, 2025 | $34.35 | $33.77 | $0.5758 | 6,070.0 | -0.77% |
| Nov 19, 2025 | $34.08 | $33.97 | $0.11 | 7,923.0 | +0.10% |
| Nov 18, 2025 | $34.01 | $33.85 | $0.159 | 10,522.0 | +0.25% |
| Nov 17, 2025 | $34.24 | $33.92 | $0.32 | 17,896.0 | -0.79% |
| Nov 14, 2025 | $34.24 | $34.11 | $0.13 | 2,709.0 | +0.22% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.20 | $34.67 | $0.53 | 58,508.0 | +0.77% |
| Nov, 2025 | $34.80 | $33.77 | $1.03 | 151,720.0 | +1.03% |
| Oct, 2025 | $34.69 | $34.03 | $0.6584 | 247,456.0 | +0.73% |
| Sep, 2025 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| Aug, 2025 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| Jul, 2025 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| Jun, 2025 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| May, 2025 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| Apr, 2025 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| Mar, 2025 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| Feb, 2025 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):