Get the Stockscreener App
39.05
0.66%
0.255
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of May 26, 2026, is $39.05.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $39.13, occurred on May 26, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 53.08% to $39.05 now.
- The 52-week high stock price for KAPR is $39.13, representing a 0.20% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for KAPR is $31.37, indicating a -19.67% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $39.13 | $39.01 | $0.1186 | 5,947.0 | +0.66% |
| May 22, 2026 | $38.93 | $38.77 | $0.16 | 7,072.0 | +0.26% |
| May 21, 2026 | $38.76 | $38.45 | $0.3099 | 3,965.0 | +0.41% |
| May 20, 2026 | $38.59 | $38.20 | $0.39 | 8,536.0 | +1.09% |
| May 19, 2026 | $38.27 | $38.04 | $0.2349 | 10,256.0 | -0.39% |
| May 18, 2026 | $38.41 | $38.17 | $0.2349 | 10,855.0 | -0.31% |
| May 15, 2026 | $38.46 | $38.31 | $0.15 | 22,364.0 | -0.75% |
| May 14, 2026 | $38.77 | $38.62 | $0.15 | 9,650.0 | +0.31% |
| May 13, 2026 | $38.67 | $38.51 | $0.16 | 12,960.0 | -0.15% |
| May 12, 2026 | $38.62 | $38.36 | $0.2583 | 11,911.0 | -0.40% |
| May 11, 2026 | $38.90 | $38.72 | $0.18 | 12,890.0 | +0.09% |
| May 08, 2026 | $38.78 | $38.62 | $0.1598 | 13,353.0 | +0.54% |
| May 07, 2026 | $38.73 | $38.53 | $0.197 | 4,742.0 | -0.80% |
| May 06, 2026 | $38.85 | $38.74 | $0.11 | 7,201.0 | +0.63% |
| May 05, 2026 | $38.65 | $38.51 | $0.1393 | 8,026.0 | +0.69% |
| May 04, 2026 | $38.52 | $38.24 | $0.28 | 7,350.0 | -0.18% |
| May 01, 2026 | $38.49 | $38.38 | $0.11 | 14,888.0 | -0.05% |
| Apr 30, 2026 | $38.42 | $38.10 | $0.32 | 30,160.0 | +1.09% |
| Apr 29, 2026 | $38.13 | $37.96 | $0.1709 | 8,058.0 | -0.40% |
| Apr 28, 2026 | $38.28 | $38.03 | $0.2499 | 16,171.0 | -0.36% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.13 | $38.04 | $1.09 | 177,913.0 | +1.64% |
| Apr, 2026 | $38.42 | $35.94 | $2.48 | 1,402,315.0 | +5.99% |
| Mar, 2026 | $36.25 | $35.38 | $0.87 | 277,134.0 | +1.14% |
| Feb, 2026 | $35.87 | $35.50 | $0.37 | 188,611.0 | +0.74% |
| Jan, 2026 | $35.71 | $35.14 | $0.57 | 190,379.0 | +1.28% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.34 | $34.67 | $0.6686 | 169,891.0 | +1.23% |
| Nov, 2025 | $34.80 | $33.77 | $1.03 | 151,720.0 | +1.03% |
| Oct, 2025 | $34.69 | $34.03 | $0.6584 | 247,456.0 | +0.73% |
| Sep, 2025 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| Aug, 2025 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| Jul, 2025 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| Jun, 2025 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| May, 2025 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| Apr, 2025 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| Mar, 2025 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| Feb, 2025 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
0.58%
Cap:
|
Volume (24h):