Get the Stockscreener App
39.82
0.31%
0.1233
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of July 06, 2026, is $39.82.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $39.91, occurred on July 01, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 56.08% to $39.82 now.
- The 52-week high stock price for KAPR is $39.91, representing a 0.23% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for KAPR is $32.33, indicating a -18.80% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $39.90 | $39.77 | $0.1299 | 4,363.0 | +0.31% |
| Jul 02, 2026 | $39.90 | $39.65 | $0.245 | 2,801.0 | -0.14% |
| Jul 01, 2026 | $39.91 | $39.75 | $0.16 | 19,444.0 | -0.13% |
| Jun 30, 2026 | $39.82 | $39.55 | $0.2678 | 13,288.0 | +0.29% |
| Jun 29, 2026 | $39.68 | $39.54 | $0.144 | 7,700.0 | +0.15% |
| Jun 26, 2026 | $39.63 | $39.56 | $0.065 | 3,500.0 | +0.14% |
| Jun 25, 2026 | $39.80 | $39.57 | $0.2299 | 4,926.0 | +0.20% |
| Jun 24, 2026 | $39.68 | $39.46 | $0.2199 | 6,763.0 | +0.06% |
| Jun 23, 2026 | $39.54 | $39.44 | $0.0996 | 2,081.0 | -0.37% |
| Jun 22, 2026 | $39.63 | $39.41 | $0.225 | 3,920.0 | +0.33% |
| Jun 18, 2026 | $39.52 | $39.31 | $0.209 | 7,932.0 | +0.87% |
| Jun 17, 2026 | $39.52 | $39.14 | $0.38 | 6,509.0 | -0.50% |
| Jun 16, 2026 | $39.42 | $39.34 | $0.0822 | 4,339.0 | -0.21% |
| Jun 15, 2026 | $39.55 | $39.40 | $0.1455 | 10,581.0 | +0.38% |
| Jun 12, 2026 | $39.36 | $39.23 | $0.1258 | 1,784.0 | +0.35% |
| Jun 11, 2026 | $39.13 | $38.88 | $0.2534 | 4,888.0 | +1.09% |
| Jun 10, 2026 | $39.02 | $38.71 | $0.3104 | 9,784.0 | -0.35% |
| Jun 09, 2026 | $39.07 | $38.61 | $0.46 | 5,274.0 | -0.01% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $39.91 | $39.65 | $0.26 | 30,971.0 | +0.04% |
| Jun, 2026 | $39.82 | $38.61 | $1.21 | 132,690.0 | +1.69% |
| May, 2026 | $39.22 | $38.04 | $1.18 | 196,768.0 | +1.87% |
| Apr, 2026 | $38.42 | $35.94 | $2.48 | 1,402,315.0 | +5.99% |
| Mar, 2026 | $36.25 | $35.38 | $0.87 | 277,134.0 | +1.14% |
| Feb, 2026 | $35.87 | $35.50 | $0.37 | 188,611.0 | +0.74% |
| Jan, 2026 | $35.71 | $35.14 | $0.57 | 190,379.0 | +1.28% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.34 | $34.67 | $0.6686 | 169,891.0 | +1.23% |
| Nov, 2025 | $34.80 | $33.77 | $1.03 | 151,720.0 | +1.03% |
| Oct, 2025 | $34.69 | $34.03 | $0.6584 | 247,456.0 | +0.73% |
| Sep, 2025 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| Aug, 2025 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| Jul, 2025 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| Jun, 2025 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| May, 2025 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| Apr, 2025 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| Mar, 2025 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| Feb, 2025 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
0.12%
Cap:
|
Volume (24h):