Kardigan Inc (KARD)

Overview News Price History Discussions Forecast

Kardigan Inc Stock (KARD) Price History

The historical daily chart and data for Kardigan Inc stock (KARD), show that the latest closing stock price as of July 02, 2026, is $24.35.

Kardigan Inc all-time high stock price is $27.00, occurred on June 29, 2026.
The lowest Kardigan Inc stock price recorded was $20.07 on June 22, 2026. Since then, Kardigan Inc's stock price has risen over 21.32% to $24.35 now.
The 52-week high stock price for KARD is $27.00, representing a 10.88% increase from the current share price, occurred on June 29, 2026.
The 52-week low stock price for KARD is $20.07, indicating a -17.58% decrease from the current share price, occurred on June 22, 2026.

The table below shows more information about KARD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$25.58	$22.88	$2.70	342,614.0	+1.00%
Jul 01, 2026	$24.74	$22.27	$2.47	1,239,044.0	+1.09%
Jun 30, 2026	$25.98	$23.11	$2.87	808,453.0	-7.92%
Jun 29, 2026	$27.00	$23.60	$3.40	1,376,110.0	+9.75%
Jun 26, 2026	$24.54	$21.88	$2.66	851,884.0	+4.52%
Jun 25, 2026	$23.88	$21.19	$2.69	298,650.0	+2.50%
Jun 24, 2026	$23.21	$21.26	$1.95	471,700.0	-0.94%
Jun 23, 2026	$24.86	$21.50	$3.36	548,132.0	-2.33%

Kardigan Inc Stock (KARD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kardigan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kardigan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.