Get the Stockscreener App
13.88
2.66%
0.36
After Hours:
13.88
Kardigan Inc Stock (KARD) Price History
The historical daily chart and data for Kardigan Inc stock (KARD), show that the latest closing stock price as of October 15, 2026, is $13.88.
- Kardigan Inc all-time high stock price is $27.00, occurred on June 29, 2026.
- The lowest Kardigan Inc stock price recorded was $12.23 on October 07, 2026. Since then, Kardigan Inc's stock price has risen over 13.49% to $13.88 now.
- The 52-week high stock price for KARD is $27.00, representing a 94.52% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for KARD is $12.23, indicating a -11.89% decrease from the current share price, occurred on October 07, 2026.
The table below shows more information about KARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.13 | $13.13 | $1.00 | 660,930.0 | +2.66% |
| Oct 14, 2026 | $13.61 | $12.34 | $1.27 | 826,684.0 | +4.24% |
| Oct 13, 2026 | $14.61 | $12.93 | $1.68 | 398,154.0 | -9.62% |
| Oct 12, 2026 | $15.10 | $14.21 | $0.89 | 256,805.0 | -2.18% |
| Oct 09, 2026 | $15.93 | $14.13 | $1.80 | 740,193.0 | +3.31% |
| Oct 08, 2026 | $14.47 | $13.42 | $1.05 | 511,781.0 | +2.68% |
| Oct 07, 2026 | $14.19 | $12.23 | $1.96 | 1,025,707.0 | +2.52% |
| Oct 06, 2026 | $15.25 | $12.52 | $2.73 | 1,560,902.0 | -11.48% |
| Oct 05, 2026 | $15.40 | $14.35 | $1.05 | 380,859.0 | +3.04% |
| Oct 02, 2026 | $15.27 | $14.15 | $1.12 | 524,504.0 | +3.79% |
| Oct 01, 2026 | $15.13 | $13.94 | $1.19 | 913,886.0 | -3.39% |
| Sep 30, 2026 | $14.87 | $14.16 | $0.71 | 487,834.0 | +0.61% |
| Sep 29, 2026 | $15.06 | $14.33 | $0.73 | 493,599.0 | -0.81% |
| Sep 28, 2026 | $15.25 | $14.59 | $0.66 | 364,855.0 | -0.07% |
| Sep 25, 2026 | $15.60 | $14.07 | $1.53 | 628,920.0 | +2.78% |
| Sep 24, 2026 | $14.54 | $13.75 | $0.79 | 862,303.0 | -0.90% |
| Sep 23, 2026 | $16.50 | $14.24 | $2.26 | 654,263.0 | -11.68% |
| Sep 22, 2026 | $16.57 | $16.08 | $0.495 | 598,212.0 | +0.86% |
| Sep 21, 2026 | $18.28 | $16.13 | $2.15 | 724,452.0 | -2.04% |
| Sep 18, 2026 | $17.00 | $15.86 | $1.14 | 6,566,538.0 | -0.30% |
| Sep 17, 2026 | $18.48 | $16.50 | $1.99 | 710,229.0 | -3.58% |
| Sep 16, 2026 | $19.01 | $17.15 | $1.86 | 986,905.0 | -6.73% |
| Sep 15, 2026 | $19.07 | $18.32 | $0.745 | 344,901.0 | -2.57% |
Kardigan Inc Stock (KARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kardigan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kardigan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kardigan Inc Stock (KARD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.93 | $12.23 | $3.70 | 7,800,405.0 | -5.90% |
| Sep, 2026 | $22.51 | $13.75 | $8.76 | 17,224,291.0 | -26.84% |
| Aug, 2026 | $23.11 | $19.60 | $3.50 | 4,800,726.0 | -3.17% |
| Jul, 2026 | $25.58 | $19.58 | $6.00 | 7,314,441.0 | -12.70% |
| Jun, 2026 | $27.00 | $16.25 | $10.75 | 11,121,315.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):