Kardigan Inc (KARD)

Overview News Price History Discussions Forecast

Kardigan Inc Stock (KARD) Price History

The historical daily chart and data for Kardigan Inc stock (KARD), show that the latest closing stock price as of August 14, 2026, is $20.20.

Kardigan Inc all-time high stock price is $27.00, occurred on June 29, 2026.
The lowest Kardigan Inc stock price recorded was $19.58 on July 29, 2026. Since then, Kardigan Inc's stock price has risen over 3.17% to $20.20 now.
The 52-week high stock price for KARD is $27.00, representing a 33.66% increase from the current share price, occurred on June 29, 2026.
The 52-week low stock price for KARD is $19.58, indicating a -3.07% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about KARD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$21.64	$20.00	$1.64	144,677.0	-7.38%
Aug 13, 2026	$22.57	$21.43	$1.14	216,746.0	+0.14%
Aug 12, 2026	$23.11	$21.19	$1.91	242,422.0	-1.27%
Aug 11, 2026	$22.70	$21.10	$1.60	293,917.0	+4.65%
Aug 10, 2026	$21.83	$20.31	$1.52	265,364.0	+2.83%
Aug 07, 2026	$21.42	$20.25	$1.17	159,586.0	+0.69%
Aug 06, 2026	$20.62	$20.03	$0.59	249,145.0	+0.54%
Aug 05, 2026	$21.09	$19.87	$1.22	171,291.0	-1.17%
Aug 04, 2026	$20.85	$19.82	$1.03	136,916.0	+2.60%
Aug 03, 2026	$20.85	$19.61	$1.24	224,772.0	-4.08%
Jul 31, 2026	$21.40	$20.05	$1.35	280,614.0	+1.71%
Jul 30, 2026	$20.63	$19.70	$0.9332	142,301.0	+3.75%
Jul 29, 2026	$21.29	$19.58	$1.71	162,643.0	-6.00%
Jul 28, 2026	$22.12	$20.80	$1.32	144,492.0	-1.13%
Jul 27, 2026	$21.73	$20.17	$1.56	141,378.0	+2.36%
Jul 24, 2026	$22.11	$20.60	$1.51	157,630.0	-4.29%
Jul 23, 2026	$22.89	$21.43	$1.46	190,621.0	-5.21%
Jul 22, 2026	$24.76	$22.34	$2.42	309,843.0	-0.22%
Jul 21, 2026	$23.07	$20.86	$2.21	229,774.0	+7.06%
Jul 20, 2026	$22.05	$20.75	$1.30	331,055.0	+1.28%
Jul 17, 2026	$22.66	$19.83	$2.83	413,355.0	+0.52%
Jul 16, 2026	$22.95	$20.51	$2.44	378,167.0	-4.41%

Kardigan Inc Stock (KARD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kardigan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kardigan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.