79.51
price up icon1.42%   1.11
after-market After Hours: 79.35 -0.16 -0.20%
loading

Kb Financial Group Inc Adr Stock (KB) Price History

The historical daily chart and data for Kb Financial Group Inc Adr stock (KB), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $79.51.
  • Kb Financial Group Inc Adr all-time high stock price is $92.39, occurred on July 24, 2025.
  • The lowest Kb Financial Group Inc Adr stock price recorded was $20.93 on March 23, 2020. Since then, Kb Financial Group Inc Adr's stock price has risen over 279.89% to $79.51 now.
  • The 52-week high stock price for KB is $92.39, representing a 16.19% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for KB is $46.38, indicating a -41.67% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Kb Financial Group Inc Adr (KB) stock in the beginning of 2024 was $46.92. The stock closed the year at $38.66, a loss of over -17.60% for the year.
The table below shows more information about KB historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $79.75 $78.73 $1.02 303,115.0 +1.42%
Jul 28, 2025 $79.93 $78.18 $1.75 759,243.0 -8.74%
Jul 25, 2025 $87.87 $85.65 $2.22 478,623.0 -4.92%
Jul 24, 2025 $92.39 $85.87 $6.52 956,892.0 +7.26%
Jul 23, 2025 $84.67 $84.24 $0.43 97,308.0 +1.56%
Jul 22, 2025 $83.19 $82.38 $0.815 134,165.0 -0.29%
Jul 21, 2025 $83.72 $82.66 $1.06 226,700.0 +1.84%
Jul 18, 2025 $82.12 $81.18 $0.945 260,452.0 -1.27%
Jul 17, 2025 $83.14 $81.98 $1.16 225,860.0 +0.40%
Jul 16, 2025 $82.78 $81.50 $1.28 211,865.0 -3.69%
Jul 15, 2025 $86.74 $84.81 $1.93 236,109.0 -0.27%
Jul 14, 2025 $85.99 $85.44 $0.5529 119,648.0 +1.27%
Jul 11, 2025 $85.02 $84.06 $0.9633 198,609.0 -0.82%
Jul 10, 2025 $85.46 $84.54 $0.92 98,591.0 +0.90%
Jul 09, 2025 $86.49 $84.23 $2.26 218,376.0 -3.68%
Jul 08, 2025 $89.44 $87.59 $1.85 424,587.0 +5.32%
Jul 07, 2025 $84.40 $83.12 $1.28 206,876.0 -2.63%
Jul 03, 2025 $86.18 $84.86 $1.32 113,972.0 +1.90%
Jul 02, 2025 $84.16 $82.31 $1.85 201,161.0 +1.58%
Jul 01, 2025 $83.14 $82.16 $0.9835 197,369.0 +0.24%

Kb Financial Group Inc Adr Stock (KB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kb Financial Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kb Financial Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kb Financial Group Inc Adr Stock (KB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $92.39 $78.18 $14.20 5,972,636.0 -3.73%
Jun, 2025 $82.98 $72.36 $10.62 4,535,242.0 +10.49%
May, 2025 $75.14 $61.02 $14.12 3,795,423.0 +18.69%
Apr, 2025 $63.20 $46.38 $16.82 4,183,421.0 +16.39%
Mar, 2025 $56.81 $52.80 $4.01 3,804,880.0 -0.39%
Feb, 2025 $62.74 $53.71 $9.03 3,398,979.0 -13.05%
Jan, 2025 $63.16 $56.62 $6.54 2,789,361.0 +9.79%

Kb Financial Group Inc Adr Stock (KB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.00 $56.21 $12.79 5,768,509.0 -17.31%
Nov, 2024 $71.05 $63.85 $7.20 2,134,321.0 +5.66%
Oct, 2024 $72.89 $60.21 $12.68 3,815,563.0 +5.65%
Sep, 2024 $64.82 $57.34 $7.48 4,109,196.0 -4.82%
Aug, 2024 $67.40 $56.21 $11.19 3,088,250.0 -0.51%
Jul, 2024 $65.77 $56.73 $9.03 6,994,779.0 +15.19%
Jun, 2024 $58.60 $55.21 $3.39 3,368,717.0 -1.62%
May, 2024 $60.14 $52.17 $7.97 3,424,607.0 +6.61%
Apr, 2024 $55.41 $45.59 $9.82 3,848,227.0 +3.65%
Mar, 2024 $58.52 $47.19 $11.33 4,213,669.0 +9.97%
Feb, 2024 $51.88 $45.32 $6.56 5,552,137.0 +12.02%
Jan, 2024 $42.63 $36.57 $6.06 3,634,881.0 +2.18%

Kb Financial Group Inc Adr Stock (KB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.90 $38.83 $3.07 2,979,167.0 +2.71%
Nov, 2023 $42.44 $37.87 $4.57 4,501,233.0 +5.56%
Oct, 2023 $42.78 $37.76 $5.02 3,701,684.0 -7.18%
Sep, 2023 $43.24 $40.22 $3.02 3,423,419.0 +1.83%
Aug, 2023 $40.91 $38.02 $2.89 3,618,048.0 +0.50%
Jul, 2023 $40.70 $35.20 $5.50 4,307,733.0 +10.36%
Jun, 2023 $38.70 $35.51 $3.19 4,090,142.0 +1.11%
May, 2023 $37.90 $35.58 $2.32 4,704,628.0 -3.46%
Apr, 2023 $38.14 $35.25 $2.89 4,914,092.0 +2.39%
Mar, 2023 $39.51 $35.49 $4.02 5,991,909.0 -5.48%
Feb, 2023 $46.85 $38.16 $8.69 3,600,845.0 -15.93%
Jan, 2023 $48.28 $38.59 $9.69 4,326,525.0 +18.55%
banks_regional NU
$12.63
price up icon 0.16%
banks_regional NWG
$14.18
price up icon 2.01%
banks_regional TFC
$44.73
price down icon 0.80%
banks_regional DB
$33.09
price up icon 1.63%
banks_regional LYG
$4.30
price up icon 2.38%
banks_regional USB
$46.09
price up icon 0.00%
Cap:     |  Volume (24h):