loading

Kb Financial Group Inc Adr Stock (KB) Price History

The historical daily chart and data for Kb Financial Group Inc Adr stock (KB), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $82.88.
  • Kb Financial Group Inc Adr all-time high stock price is $81.63, occurred on June 09, 2025.
  • The lowest Kb Financial Group Inc Adr stock price recorded was $20.93 on March 23, 2020. Since then, Kb Financial Group Inc Adr's stock price has risen over 296.01% to $82.88 now.
  • The 52-week high stock price for KB is $81.63, representing a -1.51% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for KB is $46.38, indicating a -44.04% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Kb Financial Group Inc Adr (KB) stock in the beginning of 2024 was $46.92. The stock closed the year at $38.66, a loss of over -17.60% for the year.
The table below shows more information about KB historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $83.14 $82.16 $0.9835 82,928.0 +0.30%
Jun 30, 2025 $82.98 $82.03 $0.9494 170,889.0 +1.32%
Jun 27, 2025 $81.95 $81.09 $0.8665 260,543.0 -0.10%
Jun 26, 2025 $82.00 $80.69 $1.31 122,275.0 +0.34%
Jun 25, 2025 $81.88 $80.00 $1.88 431,979.0 -1.37%
Jun 24, 2025 $82.58 $81.66 $0.92 293,289.0 +4.74%
Jun 23, 2025 $78.80 $77.32 $1.48 279,891.0 +0.24%
Jun 20, 2025 $79.72 $78.32 $1.40 265,176.0 -0.49%
Jun 18, 2025 $79.26 $78.00 $1.26 231,707.0 +1.00%
Jun 17, 2025 $78.78 $77.99 $0.7899 236,261.0 -2.62%
Jun 16, 2025 $80.64 $79.38 $1.26 187,020.0 +2.35%
Jun 13, 2025 $79.14 $77.81 $1.33 251,663.0 -1.53%
Jun 12, 2025 $79.80 $78.56 $1.24 233,812.0 +0.66%
Jun 11, 2025 $79.09 $78.12 $0.9677 162,425.0 -1.67%
Jun 10, 2025 $80.90 $79.25 $1.65 145,585.0 -1.02%
Jun 09, 2025 $81.63 $80.95 $0.68 230,946.0 +4.23%
Jun 06, 2025 $78.53 $77.80 $0.73 111,096.0 -0.12%
Jun 05, 2025 $79.39 $77.49 $1.90 233,831.0 -2.61%
Jun 04, 2025 $80.33 $78.25 $2.08 389,733.0 +9.29%
Jun 03, 2025 $73.96 $72.73 $1.23 134,593.0 +0.12%

Kb Financial Group Inc Adr Stock (KB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kb Financial Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kb Financial Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kb Financial Group Inc Adr Stock (KB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $83.14 $72.36 $10.78 4,618,170.0 +10.82%
May, 2025 $75.14 $61.02 $14.12 3,795,423.0 +18.69%
Apr, 2025 $63.20 $46.38 $16.82 4,183,421.0 +16.39%
Mar, 2025 $56.81 $52.80 $4.01 3,804,880.0 -0.39%
Feb, 2025 $62.74 $53.71 $9.03 3,398,979.0 -13.05%
Jan, 2025 $63.16 $56.62 $6.54 2,789,361.0 +9.79%

Kb Financial Group Inc Adr Stock (KB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.00 $56.21 $12.79 5,768,509.0 -17.31%
Nov, 2024 $71.05 $63.85 $7.20 2,134,321.0 +5.66%
Oct, 2024 $72.89 $60.21 $12.68 3,815,563.0 +5.65%
Sep, 2024 $64.82 $57.34 $7.48 4,109,196.0 -4.82%
Aug, 2024 $67.40 $56.21 $11.19 3,088,250.0 -0.51%
Jul, 2024 $65.77 $56.73 $9.03 6,994,779.0 +15.19%
Jun, 2024 $58.60 $55.21 $3.39 3,368,717.0 -1.62%
May, 2024 $60.14 $52.17 $7.97 3,424,607.0 +6.61%
Apr, 2024 $55.41 $45.59 $9.82 3,848,227.0 +3.65%
Mar, 2024 $58.52 $47.19 $11.33 4,213,669.0 +9.97%
Feb, 2024 $51.88 $45.32 $6.56 5,552,137.0 +12.02%
Jan, 2024 $42.63 $36.57 $6.06 3,634,881.0 +2.18%

Kb Financial Group Inc Adr Stock (KB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.90 $38.83 $3.07 2,979,167.0 +2.71%
Nov, 2023 $42.44 $37.87 $4.57 4,501,233.0 +5.56%
Oct, 2023 $42.78 $37.76 $5.02 3,701,684.0 -7.18%
Sep, 2023 $43.24 $40.22 $3.02 3,423,419.0 +1.83%
Aug, 2023 $40.91 $38.02 $2.89 3,618,048.0 +0.50%
Jul, 2023 $40.70 $35.20 $5.50 4,307,733.0 +10.36%
Jun, 2023 $38.70 $35.51 $3.19 4,090,142.0 +1.11%
May, 2023 $37.90 $35.58 $2.32 4,704,628.0 -3.46%
Apr, 2023 $38.14 $35.25 $2.89 4,914,092.0 +2.39%
Mar, 2023 $39.51 $35.49 $4.02 5,991,909.0 -5.48%
Feb, 2023 $46.85 $38.16 $8.69 3,600,845.0 -15.93%
Jan, 2023 $48.28 $38.59 $9.69 4,326,525.0 +18.55%
banks_regional DB
$28.77
price down icon 1.72%
banks_regional NWG
$13.92
price down icon 1.57%
banks_regional NU
$13.57
price down icon 1.06%
banks_regional LYG
$4.24
price down icon 0.24%
banks_regional MFG
$5.64
price up icon 1.44%
banks_regional USB
$46.37
price up icon 2.45%
Cap:     |  Volume (24h):