Get the Stockscreener App
111.22
4.20%
4.48
Pre-market:
110.90
-0.32
-0.29%
Kb Financial Group Inc Adr Stock (KB) Price History
The historical daily chart and data for Kb Financial Group Inc Adr stock (KB), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2026, is $111.22.
- Kb Financial Group Inc Adr all-time high stock price is $119.71, occurred on February 25, 2026.
- The lowest Kb Financial Group Inc Adr stock price recorded was $20.93 on March 23, 2020. Since then, Kb Financial Group Inc Adr's stock price has risen over 431.39% to $111.22 now.
- The 52-week high stock price for KB is $119.71, representing a 7.63% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for KB is $64.29, indicating a -42.20% decrease from the current share price, occurred on May 02, 2025.
- The closing price of Kb Financial Group Inc Adr (KB) stock in the beginning of 2025 was $46.92. The stock closed the year at $38.66, a loss of over -17.60% for the year.
The table below shows more information about KB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $111.4 | $108.5 | $2.90 | 113,173.0 | +4.20% |
| Apr 29, 2026 | $108.5 | $106.6 | $1.98 | 147,580.0 | -0.46% |
| Apr 28, 2026 | $107.4 | $105.6 | $1.78 | 185,530.0 | +0.44% |
| Apr 27, 2026 | $107.8 | $106.7 | $1.09 | 176,286.0 | +0.00% |
| Apr 24, 2026 | $107.4 | $106.0 | $1.36 | 134,918.0 | +0.11% |
| Apr 23, 2026 | $110.1 | $106.0 | $4.08 | 174,418.0 | -0.11% |
| Apr 22, 2026 | $108.8 | $106.8 | $2.00 | 275,112.0 | -0.50% |
| Apr 21, 2026 | $110.2 | $107.2 | $3.06 | 217,958.0 | -2.83% |
| Apr 20, 2026 | $111.5 | $109.8 | $1.73 | 165,246.0 | -1.58% |
| Apr 17, 2026 | $114.2 | $110.2 | $3.98 | 176,973.0 | +2.54% |
| Apr 16, 2026 | $110.4 | $107.0 | $3.34 | 154,527.0 | +2.70% |
| Apr 15, 2026 | $109.2 | $106.5 | $2.73 | 280,866.0 | -2.78% |
| Apr 14, 2026 | $109.7 | $107.8 | $1.93 | 291,474.0 | +0.35% |
| Apr 13, 2026 | $109.3 | $105.5 | $3.76 | 248,100.0 | -0.05% |
| Apr 10, 2026 | $109.7 | $108.2 | $1.46 | 255,202.0 | +1.67% |
| Apr 09, 2026 | $107.7 | $103.7 | $4.01 | 311,265.0 | +0.46% |
| Apr 08, 2026 | $107.8 | $105.7 | $2.07 | 246,448.0 | +7.18% |
| Apr 07, 2026 | $99.80 | $97.66 | $2.14 | 160,279.0 | -0.17% |
| Apr 06, 2026 | $100.3 | $99.08 | $1.25 | 157,545.0 | +0.37% |
| Apr 02, 2026 | $99.75 | $96.30 | $3.45 | 193,603.0 | -1.22% |
| Apr 01, 2026 | $101.7 | $99.71 | $2.02 | 321,952.0 | +1.10% |
Kb Financial Group Inc Adr Stock (KB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kb Financial Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kb Financial Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kb Financial Group Inc Adr Stock (KB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $114.2 | $96.30 | $17.91 | 4,501,628.0 | +11.52% |
| Mar, 2026 | $109.8 | $94.72 | $15.10 | 6,995,427.0 | -9.34% |
| Feb, 2026 | $119.7 | $90.98 | $28.72 | 5,931,695.0 | +17.06% |
| Jan, 2026 | $100.2 | $84.90 | $15.29 | 2,917,626.0 | +9.22% |
Kb Financial Group Inc Adr Stock (KB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.50 | $83.40 | $7.10 | 2,306,553.0 | +1.54% |
| Nov, 2025 | $91.98 | $81.36 | $10.62 | 2,461,951.0 | +4.51% |
| Oct, 2025 | $83.63 | $77.44 | $6.19 | 2,392,507.0 | -1.80% |
| Sep, 2025 | $86.50 | $76.31 | $10.19 | 2,932,112.0 | +5.40% |
| Aug, 2025 | $83.87 | $76.41 | $7.46 | 3,247,676.0 | -0.62% |
| Jul, 2025 | $92.39 | $78.18 | $14.20 | 6,067,484.0 | -4.17% |
| Jun, 2025 | $82.98 | $72.36 | $10.62 | 4,535,242.0 | +10.49% |
| May, 2025 | $75.14 | $61.02 | $14.12 | 3,795,423.0 | +18.69% |
| Apr, 2025 | $63.20 | $46.38 | $16.82 | 4,183,421.0 | +16.39% |
| Mar, 2025 | $56.81 | $52.80 | $4.01 | 3,804,880.0 | -0.39% |
| Feb, 2025 | $62.74 | $53.71 | $9.03 | 3,398,979.0 | -13.05% |
| Jan, 2025 | $63.16 | $56.62 | $6.54 | 2,789,361.0 | +9.79% |
Kb Financial Group Inc Adr Stock (KB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.00 | $56.21 | $12.79 | 5,768,509.0 | -17.31% |
| Nov, 2024 | $71.05 | $63.85 | $7.20 | 2,134,321.0 | +5.66% |
| Oct, 2024 | $72.89 | $60.21 | $12.68 | 3,815,563.0 | +5.65% |
| Sep, 2024 | $64.82 | $57.34 | $7.48 | 4,109,196.0 | -4.82% |
| Aug, 2024 | $67.40 | $56.21 | $11.19 | 3,088,250.0 | -0.51% |
| Jul, 2024 | $65.77 | $56.73 | $9.03 | 6,994,779.0 | +15.19% |
| Jun, 2024 | $58.60 | $55.21 | $3.39 | 3,368,717.0 | -1.62% |
| May, 2024 | $60.14 | $52.17 | $7.97 | 3,424,607.0 | +6.61% |
| Apr, 2024 | $55.41 | $45.59 | $9.82 | 3,848,227.0 | +3.65% |
| Mar, 2024 | $58.52 | $47.19 | $11.33 | 4,213,669.0 | +9.97% |
| Feb, 2024 | $51.88 | $45.32 | $6.56 | 5,552,137.0 | +12.02% |
| Jan, 2024 | $42.63 | $36.57 | $6.06 | 3,634,881.0 | +2.18% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):