Get the Stockscreener App
31.56
1.00%
-0.32
After Hours:
31.56
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History
The historical daily chart and data for Kranesharesbosera Msci China A 50 Connect Index Etf stock (KBA), show that the latest closing stock price as of January 07, 2026, is $31.56.
- Kranesharesbosera Msci China A 50 Connect Index Etf all-time high stock price is $72.13, occurred on June 12, 2015.
- The lowest Kranesharesbosera Msci China A 50 Connect Index Etf stock price recorded was $18.67 on February 02, 2024. Since then, Kranesharesbosera Msci China A 50 Connect Index Etf's stock price has risen over 69.04% to $31.56 now.
- The 52-week high stock price for KBA is $31.94, representing a 1.20% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for KBA is $20.70, indicating a -34.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Kranesharesbosera Msci China A 50 Connect Index Etf (KBA) stock in the beginning of 2025 was $43.28. The stock closed the year at $25.49, a loss of over -41.11% for the year.
The table below shows more information about KBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $31.66 | $31.49 | $0.17 | 35,251.0 | -1.00% |
| Jan 06, 2026 | $31.94 | $31.81 | $0.13 | 58,410.0 | +0.73% |
| Jan 05, 2026 | $31.65 | $31.28 | $0.37 | 59,487.0 | +0.96% |
| Jan 02, 2026 | $31.35 | $31.20 | $0.15 | 26,105.0 | +1.46% |
| Dec 31, 2025 | $30.95 | $30.84 | $0.1099 | 14,446.0 | -0.37% |
| Dec 30, 2025 | $31.03 | $30.96 | $0.0706 | 22,570.0 | +0.70% |
| Dec 29, 2025 | $30.84 | $30.72 | $0.1245 | 106,537.0 | -0.68% |
| Dec 26, 2025 | $31.08 | $30.97 | $0.11 | 25,792.0 | +0.49% |
| Dec 24, 2025 | $30.89 | $30.80 | $0.085 | 15,905.0 | +0.00% |
| Dec 23, 2025 | $30.94 | $30.67 | $0.27 | 24,910.0 | +0.85% |
| Dec 22, 2025 | $30.60 | $30.48 | $0.12 | 15,900.0 | -0.36% |
| Dec 19, 2025 | $30.72 | $30.61 | $0.105 | 24,123.0 | +0.29% |
| Dec 18, 2025 | $30.68 | $30.57 | $0.11 | 14,179.0 | -0.03% |
| Dec 17, 2025 | $30.74 | $30.52 | $0.2197 | 61,710.0 | +1.52% |
| Dec 16, 2025 | $30.26 | $30.08 | $0.18 | 43,256.0 | -0.98% |
| Dec 15, 2025 | $30.60 | $30.47 | $0.1258 | 26,721.0 | -0.29% |
| Dec 12, 2025 | $30.81 | $30.53 | $0.281 | 49,665.0 | -0.49% |
| Dec 11, 2025 | $30.78 | $30.57 | $0.2128 | 79,357.0 | -0.58% |
| Dec 10, 2025 | $30.89 | $30.68 | $0.209 | 14,238.0 | +0.06% |
| Dec 09, 2025 | $30.87 | $30.77 | $0.1005 | 31,773.0 | -0.06% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kranesharesbosera Msci China A 50 Connect Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kranesharesbosera Msci China A 50 Connect Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.94 | $31.20 | $0.74 | 214,504.0 | +2.14% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.08 | $30.08 | $1.00 | 862,401.0 | +2.80% |
| Nov, 2025 | $30.84 | $29.09 | $1.75 | 1,617,338.0 | -0.49% |
| Oct, 2025 | $31.40 | $28.43 | $2.97 | 2,981,430.0 | +0.83% |
| Sep, 2025 | $30.09 | $28.09 | $2.00 | 2,510,966.0 | +3.83% |
| Aug, 2025 | $28.97 | $24.93 | $4.04 | 2,748,937.0 | +15.24% |
| Jul, 2025 | $25.73 | $24.21 | $1.52 | 531,201.0 | +3.50% |
| Jun, 2025 | $24.53 | $23.44 | $1.09 | 442,672.0 | +3.36% |
| May, 2025 | $24.40 | $22.81 | $1.59 | 769,489.0 | +2.53% |
| Apr, 2025 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| Mar, 2025 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| Feb, 2025 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| Jan, 2025 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| Nov, 2024 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| Oct, 2024 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| Sep, 2024 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| Aug, 2024 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| Jul, 2024 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| Jun, 2024 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| May, 2024 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| Apr, 2024 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| Mar, 2024 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| Feb, 2024 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| Jan, 2024 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):