Get the Stockscreener App
23.49
0.93%
-0.22
After Hours:
23.49
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History
The historical daily chart and data for Kranesharesbosera Msci China A 50 Connect Index Etf stock (KBA), show that the latest closing stock price as of May 30, 2025, is $23.49.
- Kranesharesbosera Msci China A 50 Connect Index Etf all-time high stock price is $72.13, occurred on June 12, 2015.
- The lowest Kranesharesbosera Msci China A 50 Connect Index Etf stock price recorded was $18.67 on February 02, 2024. Since then, Kranesharesbosera Msci China A 50 Connect Index Etf's stock price has risen over 25.82% to $23.49 now.
- The 52-week high stock price for KBA is $31.19, representing a 32.78% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for KBA is $20.64, indicating a -12.15% decrease from the current share price, occurred on September 12, 2024.
- The closing price of Kranesharesbosera Msci China A 50 Connect Index Etf (KBA) stock in the beginning of 2024 was $43.28. The stock closed the year at $25.49, a loss of over -41.11% for the year.
The table below shows more information about KBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $23.59 | $23.44 | $0.15 | 42,340.0 | -0.93% |
| May 29, 2025 | $23.75 | $23.70 | $0.05 | 17,774.0 | +0.25% |
| May 28, 2025 | $23.69 | $23.61 | $0.0825 | 14,131.0 | -0.21% |
| May 27, 2025 | $23.72 | $23.68 | $0.04 | 15,607.0 | -2.23% |
| May 23, 2025 | $24.26 | $24.19 | $0.07 | 14,615.0 | +0.00% |
| May 22, 2025 | $24.31 | $24.23 | $0.08 | 84,438.0 | -0.21% |
| May 21, 2025 | $24.40 | $24.29 | $0.11 | 82,467.0 | +0.41% |
| May 20, 2025 | $24.19 | $24.11 | $0.0808 | 23,457.0 | +0.79% |
| May 19, 2025 | $24.01 | $23.92 | $0.0886 | 49,027.0 | -0.33% |
| May 16, 2025 | $24.08 | $24.00 | $0.08 | 27,862.0 | -0.58% |
| May 15, 2025 | $24.22 | $24.12 | $0.10 | 25,243.0 | -0.53% |
| May 14, 2025 | $24.39 | $24.26 | $0.13 | 85,082.0 | +1.33% |
| May 13, 2025 | $24.06 | $23.99 | $0.0685 | 21,195.0 | -0.21% |
| May 12, 2025 | $24.11 | $24.00 | $0.114 | 58,506.0 | +2.12% |
| May 09, 2025 | $23.67 | $23.58 | $0.09 | 19,501.0 | +0.30% |
| May 08, 2025 | $23.59 | $23.49 | $0.0999 | 24,210.0 | +0.94% |
| May 07, 2025 | $23.43 | $23.29 | $0.14 | 26,053.0 | -0.76% |
| May 06, 2025 | $23.49 | $23.42 | $0.0676 | 7,469.0 | +0.30% |
| May 05, 2025 | $23.56 | $23.40 | $0.16 | 81,118.0 | -0.13% |
| May 02, 2025 | $23.43 | $23.30 | $0.13 | 28,933.0 | +2.63% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kranesharesbosera Msci China A 50 Connect Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kranesharesbosera Msci China A 50 Connect Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.40 | $22.81 | $1.59 | 811,829.0 | +2.53% |
| Apr, 2025 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| Mar, 2025 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| Feb, 2025 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| Jan, 2025 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| Nov, 2024 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| Oct, 2024 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| Sep, 2024 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| Aug, 2024 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| Jul, 2024 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| Jun, 2024 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| May, 2024 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| Apr, 2024 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| Mar, 2024 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| Feb, 2024 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| Jan, 2024 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| Nov, 2023 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| Oct, 2023 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| Sep, 2023 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| Aug, 2023 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| Jul, 2023 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| Jun, 2023 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| May, 2023 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| Apr, 2023 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| Mar, 2023 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| Feb, 2023 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| Jan, 2023 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):