25.09
price down icon0.16%   -0.0397
after-market After Hours: 25.15 0.06 +0.24%
loading

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History

The historical daily chart and data for Kranesharesbosera Msci China A 50 Connect Index Etf stock (KBA), show that the latest closing stock price as of August 01, 2025, is $25.09.
  • Kranesharesbosera Msci China A 50 Connect Index Etf all-time high stock price is $72.13, occurred on June 12, 2015.
  • The lowest Kranesharesbosera Msci China A 50 Connect Index Etf stock price recorded was $18.67 on February 02, 2024. Since then, Kranesharesbosera Msci China A 50 Connect Index Etf's stock price has risen over 34.39% to $25.09 now.
  • The 52-week high stock price for KBA is $31.19, representing a 24.31% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for KBA is $20.64, indicating a -17.76% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Kranesharesbosera Msci China A 50 Connect Index Etf (KBA) stock in the beginning of 2024 was $43.28. The stock closed the year at $25.49, a loss of over -41.11% for the year.
The table below shows more information about KBA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.10 $24.93 $0.17 461,391.0 -0.16%
Jul 31, 2025 $25.19 $25.12 $0.0664 32,697.0 -1.54%
Jul 30, 2025 $25.68 $25.52 $0.16 60,586.0 -0.59%
Jul 29, 2025 $25.73 $25.63 $0.10 12,973.0 +0.37%
Jul 28, 2025 $25.64 $25.54 $0.105 33,610.0 +0.27%
Jul 25, 2025 $25.55 $25.48 $0.0685 13,787.0 -0.43%
Jul 24, 2025 $25.67 $25.61 $0.06 19,459.0 -0.06%
Jul 23, 2025 $25.65 $25.62 $0.03 7,409.0 +0.02%
Jul 22, 2025 $25.66 $25.50 $0.16 76,836.0 +1.30%
Jul 21, 2025 $25.30 $25.22 $0.08 12,750.0 +0.68%
Jul 18, 2025 $25.22 $25.12 $0.10 33,283.0 +1.07%
Jul 17, 2025 $24.88 $24.77 $0.1094 29,313.0 +0.56%
Jul 16, 2025 $24.73 $24.65 $0.0807 14,084.0 -0.27%
Jul 15, 2025 $24.85 $24.73 $0.1207 12,915.0 -0.28%
Jul 14, 2025 $24.90 $24.86 $0.0401 10,174.0 +0.28%
Jul 11, 2025 $24.87 $24.79 $0.077 13,233.0 -0.44%
Jul 10, 2025 $24.90 $24.80 $0.10 24,439.0 +0.81%
Jul 09, 2025 $24.72 $24.66 $0.06 19,150.0 +0.05%
Jul 08, 2025 $24.71 $24.64 $0.07 39,952.0 +0.68%
Jul 07, 2025 $24.56 $24.50 $0.055 8,108.0 -0.04%
Jul 03, 2025 $24.54 $24.44 $0.10 20,875.0 +1.11%

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kranesharesbosera Msci China A 50 Connect Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kranesharesbosera Msci China A 50 Connect Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.10 $24.93 $0.17 461,391.0 +0.00%
Jul, 2025 $25.73 $24.21 $1.52 992,592.0 +3.34%
Jun, 2025 $24.53 $23.44 $1.09 442,672.0 +3.36%
May, 2025 $24.40 $22.81 $1.59 769,489.0 +2.53%
Apr, 2025 $23.50 $20.70 $2.79 1,610,953.0 -3.01%
Mar, 2025 $24.75 $23.34 $1.41 4,904,891.0 +0.04%
Feb, 2025 $24.43 $22.61 $1.82 1,156,409.0 +3.06%
Jan, 2025 $23.28 $22.14 $1.14 1,417,053.0 -2.30%

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.01 $23.22 $2.79 1,558,270.0 -0.87%
Nov, 2024 $26.51 $23.43 $3.08 5,096,258.0 -3.06%
Oct, 2024 $31.19 $24.06 $7.13 5,646,715.0 -4.36%
Sep, 2024 $26.19 $20.64 $5.55 888,075.0 +19.22%
Aug, 2024 $21.86 $21.04 $0.82 868,320.0 -0.09%
Jul, 2024 $22.39 $21.20 $1.19 1,200,413.0 +0.00%
Jun, 2024 $22.44 $21.67 $0.77 1,561,092.0 -0.77%
May, 2024 $23.14 $21.88 $1.26 2,977,501.0 -0.54%
Apr, 2024 $22.35 $20.96 $1.39 1,497,525.0 +3.13%
Mar, 2024 $21.83 $20.80 $1.03 1,331,465.0 +3.13%
Feb, 2024 $20.95 $18.67 $2.28 2,067,948.0 +8.19%
Jan, 2024 $20.29 $18.83 $1.46 6,296,010.0 -7.44%

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.29 $19.64 $1.65 2,311,539.0 -3.09%
Nov, 2023 $22.10 $21.29 $0.81 2,310,698.0 -1.16%
Oct, 2023 $22.70 $20.98 $1.72 1,281,569.0 -4.88%
Sep, 2023 $23.73 $22.27 $1.46 1,211,004.0 -2.57%
Aug, 2023 $24.97 $22.53 $2.44 3,625,219.0 -6.53%
Jul, 2023 $25.09 $22.87 $2.22 1,225,728.0 +7.82%
Jun, 2023 $24.29 $22.87 $1.42 1,647,401.0 +0.48%
May, 2023 $25.54 $22.87 $2.67 1,688,006.0 -9.20%
Apr, 2023 $26.48 $24.74 $1.74 5,675,080.0 -2.25%
Mar, 2023 $27.08 $25.23 $1.85 2,162,325.0 -1.41%
Feb, 2023 $29.04 $25.86 $3.18 1,198,934.0 -8.03%
Jan, 2023 $29.44 $25.63 $3.81 2,153,829.0 +12.32%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):