Get the Stockscreener App
18.06
2.43%
0.4287
After Hours:
18.19
0.1261
+0.70%
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of August 25, 2025, is $18.06.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $28.39, occurred on March 17, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 08, 2025. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 52.44% to $18.06 now.
- The 52-week high stock price for KBAB is $28.39, representing a 57.16% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for KBAB is $11.85, indicating a -34.40% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $18.72 | $18.00 | $0.72 | 4,031.0 | +2.43% |
| Aug 22, 2025 | $17.77 | $17.14 | $0.625 | 3,006.0 | +7.91% |
| Aug 21, 2025 | $16.46 | $16.34 | $0.1171 | 826.0 | -2.36% |
| Aug 20, 2025 | $16.82 | $16.62 | $0.2006 | 2,773.0 | -0.93% |
| Aug 19, 2025 | $17.44 | $16.89 | $0.545 | 1,986.0 | -2.30% |
| Aug 18, 2025 | $17.48 | $17.22 | $0.2607 | 4,753.0 | +0.42% |
| Aug 15, 2025 | $17.41 | $17.16 | $0.25 | 1,624.0 | -1.95% |
| Aug 14, 2025 | $17.89 | $17.30 | $0.5903 | 11,830.0 | -7.24% |
| Aug 13, 2025 | $19.13 | $18.52 | $0.61 | 15,826.0 | +7.30% |
| Aug 12, 2025 | $17.72 | $16.62 | $1.10 | 3,639.0 | +6.22% |
| Aug 11, 2025 | $16.89 | $16.61 | $0.2768 | 2,768.0 | -2.85% |
| Aug 08, 2025 | $17.20 | $16.74 | $0.4601 | 3,121.0 | -0.83% |
| Aug 07, 2025 | $17.55 | $17.13 | $0.4179 | 3,007.0 | -0.11% |
| Aug 06, 2025 | $17.37 | $16.43 | $0.945 | 19,419.0 | +6.65% |
| Aug 05, 2025 | $16.35 | $16.19 | $0.1625 | 2,092.0 | -0.77% |
| Aug 04, 2025 | $16.42 | $16.22 | $0.1995 | 4,407.0 | +0.66% |
| Aug 01, 2025 | $16.28 | $16.10 | $0.18 | 5,309.0 | -5.74% |
| Jul 31, 2025 | $17.25 | $16.92 | $0.33 | 2,439.0 | +5.42% |
| Jul 30, 2025 | $16.94 | $16.27 | $0.6687 | 3,723.0 | -3.36% |
| Jul 29, 2025 | $17.55 | $16.81 | $0.7364 | 31,852.0 | -4.83% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.13 | $16.10 | $3.03 | 94,448.0 | +5.05% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):