Get the Stockscreener App
25.45
1.66%
-0.4285
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of December 12, 2025, is $25.45.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 08, 2025. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 114.75% to $25.45 now.
- The 52-week high stock price for KBAB is $41.12, representing a 61.56% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KBAB is $11.85, indicating a -53.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.49 | $25.15 | $1.34 | 3,169.0 | -1.66% |
| Dec 11, 2025 | $25.88 | $24.80 | $1.08 | 10,901.0 | -2.75% |
| Dec 10, 2025 | $26.92 | $26.50 | $0.42 | 6,142.0 | +3.72% |
| Dec 09, 2025 | $25.97 | $25.38 | $0.59 | 5,388.0 | -2.62% |
| Dec 08, 2025 | $26.40 | $25.89 | $0.51 | 1,607.0 | -0.40% |
| Dec 05, 2025 | $26.82 | $26.45 | $0.3701 | 1,373.0 | +1.07% |
| Dec 04, 2025 | $26.32 | $26.00 | $0.32 | 4,981.0 | -0.99% |
| Dec 03, 2025 | $26.46 | $25.91 | $0.5469 | 10,807.0 | -3.48% |
| Dec 02, 2025 | $27.67 | $26.83 | $0.84 | 8,276.0 | -3.94% |
| Dec 01, 2025 | $28.71 | $27.00 | $1.71 | 11,956.0 | +8.47% |
| Nov 28, 2025 | $26.49 | $25.81 | $0.681 | 3,195.0 | -0.24% |
| Nov 26, 2025 | $27.45 | $24.85 | $2.60 | 19,477.0 | +0.76% |
| Nov 25, 2025 | $29.00 | $26.00 | $3.00 | 38,042.0 | -5.12% |
| Nov 24, 2025 | $27.59 | $27.06 | $0.5294 | 17,592.0 | +10.45% |
| Nov 21, 2025 | $25.59 | $23.84 | $1.75 | 15,107.0 | -0.22% |
| Nov 20, 2025 | $27.50 | $24.94 | $2.56 | 12,309.0 | -7.33% |
| Nov 19, 2025 | $27.60 | $26.84 | $0.76 | 2,576.0 | -1.27% |
| Nov 18, 2025 | $27.55 | $26.54 | $1.01 | 7,100.0 | +2.58% |
| Nov 17, 2025 | $27.56 | $26.43 | $1.13 | 9,933.0 | +5.60% |
| Nov 14, 2025 | $28.12 | $24.67 | $3.45 | 36,865.0 | -7.82% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.71 | $24.80 | $3.91 | 67,769.0 | -3.17% |
| Nov, 2025 | $31.03 | $23.84 | $7.19 | 284,599.0 | -15.80% |
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 606,171.0 | -12.15% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):