15.10
price up icon0.60%   0.09
after-market After Hours: 15.10
loading

Kayne Anderson Bdc Inc Stock (KBDC) Price History

The historical daily chart and data for Kayne Anderson Bdc Inc stock (KBDC), show that the latest closing stock price as of August 22, 2025, is $15.10.
  • Kayne Anderson Bdc Inc all-time high stock price is $17.99, occurred on February 18, 2025.
  • The lowest Kayne Anderson Bdc Inc stock price recorded was $13.93 on April 09, 2025. Since then, Kayne Anderson Bdc Inc's stock price has risen over 8.40% to $15.10 now.
  • The 52-week high stock price for KBDC is $17.99, representing a 19.14% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for KBDC is $13.93, indicating a -7.75% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KBDC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.17 $15.01 $0.1592 121,780.0 +0.60%
Aug 21, 2025 $15.06 $14.91 $0.15 89,263.0 -0.13%
Aug 20, 2025 $15.38 $14.98 $0.395 182,051.0 -1.38%
Aug 19, 2025 $15.28 $15.13 $0.15 119,946.0 +0.53%
Aug 18, 2025 $15.19 $15.05 $0.14 125,105.0 +0.86%
Aug 15, 2025 $15.39 $15.02 $0.3699 130,174.0 -1.96%
Aug 14, 2025 $15.46 $15.28 $0.18 149,488.0 -0.33%
Aug 13, 2025 $15.41 $15.14 $0.265 214,115.0 +0.72%
Aug 12, 2025 $15.31 $14.87 $0.445 279,298.0 +0.73%
Aug 11, 2025 $15.35 $15.15 $0.1999 112,428.0 -0.92%
Aug 08, 2025 $15.33 $15.16 $0.17 122,725.0 +0.46%
Aug 07, 2025 $15.43 $15.16 $0.265 124,666.0 -1.10%
Aug 06, 2025 $15.49 $15.38 $0.1125 76,882.0 -0.39%
Aug 05, 2025 $15.54 $15.23 $0.31 131,832.0 +0.32%
Aug 04, 2025 $15.46 $15.25 $0.21 95,449.0 +0.85%
Aug 01, 2025 $15.44 $15.22 $0.22 115,612.0 -1.36%
Jul 31, 2025 $15.62 $15.41 $0.21 87,690.0 +0.19%
Jul 30, 2025 $15.86 $15.45 $0.41 152,875.0 -1.59%
Jul 29, 2025 $15.87 $15.68 $0.1831 74,710.0 -0.63%
Jul 28, 2025 $16.06 $15.79 $0.27 107,901.0 -0.69%
Jul 25, 2025 $15.92 $15.72 $0.20 293,884.0 +0.25%
Jul 24, 2025 $16.17 $15.82 $0.3522 87,968.0 -1.00%

Kayne Anderson Bdc Inc Stock (KBDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kayne Anderson Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kayne Anderson Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kayne Anderson Bdc Inc Stock (KBDC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.54 $14.87 $0.67 2,312,594.0 -2.52%
Jul, 2025 $16.28 $15.25 $1.03 2,850,346.0 +1.51%
Jun, 2025 $16.10 $15.22 $0.88 2,562,284.0 -4.15%
May, 2025 $16.40 $15.56 $0.84 2,657,285.0 +0.32%
Apr, 2025 $16.45 $13.93 $2.52 4,455,282.0 -2.16%
Mar, 2025 $17.38 $16.04 $1.34 3,377,437.0 -6.67%
Feb, 2025 $17.99 $17.02 $0.97 2,138,758.0 +0.46%
Jan, 2025 $17.32 $16.35 $0.97 2,053,360.0 +4.59%

Kayne Anderson Bdc Inc Stock (KBDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.21 $16.41 $0.805 1,915,811.0 +0.96%
Nov, 2024 $16.80 $16.02 $0.78 1,372,177.0 +2.57%
Oct, 2024 $16.49 $15.85 $0.64 587,570.0 +0.74%
Sep, 2024 $16.39 $15.83 $0.56 334,292.0 -0.25%
Aug, 2024 $16.40 $15.69 $0.71 775,240.0 -0.37%
Jul, 2024 $16.50 $15.80 $0.70 964,884.0 +2.26%
Jun, 2024 $16.62 $15.75 $0.8699 1,704,884.0 -0.31%
May, 2024 $16.26 $15.85 $0.4098 544,111.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):