Kayne Anderson Bdc Inc (KBDC)

Overview News Price History Discussions Forecast

Kayne Anderson Bdc Inc Stock (KBDC) Price History

The historical daily chart and data for Kayne Anderson Bdc Inc stock (KBDC), show that the latest closing stock price as of April 15, 2026, is $14.62.

Kayne Anderson Bdc Inc all-time high stock price is $17.99, occurred on February 18, 2025.
The lowest Kayne Anderson Bdc Inc stock price recorded was $13.06 on September 30, 2025. Since then, Kayne Anderson Bdc Inc's stock price has risen over 11.94% to $14.62 now.
The 52-week high stock price for KBDC is $16.40, representing a 12.18% increase from the current share price, occurred on April 24, 2025.
The 52-week low stock price for KBDC is $13.06, indicating a -10.67% decrease from the current share price, occurred on September 30, 2025.

The table below shows more information about KBDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$14.64	$14.40	$0.24	345,598.0	+0.90%
Apr 14, 2026	$14.57	$14.29	$0.2799	294,025.0	+1.68%
Apr 13, 2026	$14.32	$13.90	$0.42	231,100.0	+1.79%
Apr 10, 2026	$14.20	$14.00	$0.20	154,161.0	-0.50%
Apr 09, 2026	$14.13	$13.94	$0.1964	259,586.0	+0.14%
Apr 08, 2026	$14.37	$14.02	$0.35	286,091.0	+0.50%
Apr 07, 2026	$14.15	$13.93	$0.22	269,443.0	-0.78%
Apr 06, 2026	$14.26	$13.93	$0.3291	347,586.0	+1.15%
Apr 02, 2026	$14.00	$13.56	$0.44	390,951.0	+1.46%
Apr 01, 2026	$13.90	$13.49	$0.405	358,607.0	+0.07%
Mar 31, 2026	$13.96	$13.52	$0.4399	437,317.0	-0.22%
Mar 30, 2026	$13.87	$13.61	$0.26	283,286.0	+0.66%
Mar 27, 2026	$13.88	$13.59	$0.29	340,522.0	-1.59%
Mar 26, 2026	$14.12	$13.87	$0.25	219,396.0	-0.50%
Mar 25, 2026	$14.26	$13.85	$0.4099	205,311.0	+0.72%
Mar 24, 2026	$14.06	$13.84	$0.22	293,824.0	-1.56%
Mar 23, 2026	$14.16	$13.65	$0.51	304,508.0	+3.23%
Mar 20, 2026	$14.25	$13.61	$0.64	838,297.0	-2.78%
Mar 19, 2026	$14.09	$13.89	$0.204	260,392.0	+0.29%
Mar 18, 2026	$14.11	$13.80	$0.31	300,451.0	+0.87%
Mar 17, 2026	$14.00	$13.75	$0.25	346,551.0	+1.32%

Kayne Anderson Bdc Inc Stock (KBDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kayne Anderson Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kayne Anderson Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kayne Anderson Bdc Inc Stock (KBDC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$14.64	$13.49	$1.15	3,282,746.0	+6.56%
Mar, 2026	$14.26	$13.21	$1.05	8,560,905.0	+2.24%
Feb, 2026	$14.50	$13.33	$1.17	8,499,491.0	-5.29%
Jan, 2026	$15.20	$14.04	$1.16	5,861,183.0	-1.05%

Kayne Anderson Bdc Inc Stock (KBDC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.87	$14.61	$1.26	8,438,079.0	-5.29%
Nov, 2025	$15.50	$14.01	$1.49	5,384,430.0	+7.94%
Oct, 2025	$14.79	$13.08	$1.71	9,249,050.0	+7.81%
Sep, 2025	$15.47	$13.06	$2.41	7,923,963.0	-12.14%
Aug, 2025	$15.54	$14.82	$0.715	2,855,283.0	-2.13%
Jul, 2025	$16.28	$15.25	$1.03	2,850,346.0	+1.51%
Jun, 2025	$16.10	$15.22	$0.88	2,562,284.0	-4.15%
May, 2025	$16.40	$15.56	$0.84	2,657,285.0	+0.32%
Apr, 2025	$16.45	$13.93	$2.52	4,455,282.0	-2.16%
Mar, 2025	$17.38	$16.04	$1.34	3,377,437.0	-6.67%
Feb, 2025	$17.99	$17.02	$0.97	2,138,758.0	+0.46%
Jan, 2025	$17.32	$16.35	$0.97	2,053,360.0	+4.59%

Kayne Anderson Bdc Inc Stock (KBDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.21	$16.41	$0.805	1,915,811.0	+0.96%
Nov, 2024	$16.80	$16.02	$0.78	1,372,177.0	+2.57%
Oct, 2024	$16.49	$15.85	$0.64	587,570.0	+0.74%
Sep, 2024	$16.39	$15.83	$0.56	334,292.0	-0.25%
Aug, 2024	$16.40	$15.69	$0.71	775,240.0	-0.37%
Jul, 2024	$16.50	$15.80	$0.70	964,884.0	+2.26%
Jun, 2024	$16.62	$15.75	$0.8699	1,704,884.0	-0.31%
May, 2024	$16.26	$15.85	$0.4098	544,111.0	+0.00%