Get the Stockscreener App
64.75
6.88%
4.17
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kb Home Stock (KBH) Option Chain
For the September 19, 2025 expiration date, the KBH stock option chain has a total of 964 contracts, with 396 call options and 568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 182 contracts.
- December 19, 2025 : 112 contracts.
- January 16, 2026 : 248 contracts.
- March 20, 2026 : 49 contracts.
- December 18, 2026 : 3 contracts.
Kb Home (KBH) Most Active Options & Calendar
KBH Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.86 | 0.61 | +244.00% | 161 |
|
65.00
|
2.70 | 1.85 | +217.65% | 92 |
|
50.00
|
15.15 | 2.45 | +19.29% | 58 |
|
60.00
|
6.10 | 3.20 | +110.34% | 46 |
|
55.00
|
10.60 | 4.80 | +82.76% | 36 |
|
75.00
|
0.25 | 0.09 | +56.25% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
KBH Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.14 | -0.01 | -6.67% | 437 |
|
60.00
|
0.85 | -1.35 | -61.36% | 49 |
|
55.00
|
0.25 | -0.45 | -64.29% | 42 |
|
65.00
|
2.50 | -3.00 | -54.55% | 32 |
|
70.00
|
5.85 | -1.25 | -17.61% | 6 |
|
40.00
|
0.05 | 0.00 | - | 1 |
|
45.00
|
0.05 | 0.00 | - | 1 |
Kb Home Stock (KBH) Option Chain Analysis
| Put Volume Total | 568 |
| Call Volume Total | 396 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $70.00 |
6.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):