Get the Stockscreener App
61.05
2.19%
-1.37
After Hours:
61.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kb Home Stock (KBH) Option Chain
For the November 21, 2025 expiration date, the KBH stock option chain has a total of 438 contracts, with 327 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 29 contracts.
- January 16, 2026 : 32 contracts.
- March 20, 2026 : 4 contracts.
- April 17, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Kb Home (KBH) Most Active Options & Calendar
KBH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.15 | -0.12 | -44.44% | 180 |
|
65.00
|
0.60 | -0.65 | -52.00% | 118 |
|
60.00
|
2.40 | -1.00 | -29.41% | 20 |
|
75.00
|
0.10 | -0.05 | -33.33% | 9 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
21.50 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
KBH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.55 | 0.15 | +10.71% | 70 |
|
55.00
|
0.35 | 0.00 | - | 23 |
|
65.00
|
4.80 | 1.10 | +29.73% | 13 |
|
50.00
|
0.14 | 0.08 | +133.33% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Kb Home Stock (KBH) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 327 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
1.06%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):