51.06
price up icon2.94%   1.46
 
loading

Kbr Inc Stock (KBR) Price History

The historical daily chart and data for Kbr Inc stock (KBR), show that the latest closing stock price as of August 22, 2025, is $51.06.
  • Kbr Inc all-time high stock price is $72.60, occurred on November 11, 2024.
  • The lowest Kbr Inc stock price recorded was $11.61 on February 11, 2016. Since then, Kbr Inc's stock price has risen over 339.79% to $51.06 now.
  • The 52-week high stock price for KBR is $72.60, representing a 42.19% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for KBR is $43.89, indicating a -14.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Kbr Inc (KBR) stock in the beginning of 2024 was $48.13. The stock closed the year at $52.80, a gain of over 9.70% for the year.
The table below shows more information about KBR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.07 $49.87 $1.20 934,586.0 +2.94%
Aug 21, 2025 $49.95 $49.41 $0.535 749,911.0 -0.04%
Aug 20, 2025 $50.05 $49.33 $0.715 1,008,484.0 -0.50%
Aug 19, 2025 $50.22 $49.57 $0.65 866,349.0 +0.18%
Aug 18, 2025 $50.13 $49.30 $0.83 1,290,225.0 +0.36%
Aug 15, 2025 $50.01 $48.95 $1.06 1,135,404.0 -0.46%
Aug 14, 2025 $50.67 $49.77 $0.896 1,020,131.0 -1.25%
Aug 13, 2025 $50.65 $48.30 $2.35 1,782,292.0 +1.35%
Aug 12, 2025 $49.86 $49.00 $0.86 968,430.0 +0.91%
Aug 11, 2025 $50.51 $49.31 $1.20 1,572,938.0 -1.08%
Aug 08, 2025 $50.38 $49.59 $0.79 1,643,843.0 +0.06%
Aug 07, 2025 $50.60 $49.68 $0.925 1,806,054.0 +0.46%
Aug 06, 2025 $49.82 $49.22 $0.60 2,293,089.0 -0.06%
Aug 05, 2025 $49.78 $48.18 $1.60 2,228,270.0 +3.27%
Aug 04, 2025 $48.26 $46.46 $1.80 1,662,635.0 +3.42%
Aug 01, 2025 $46.88 $45.48 $1.41 2,488,596.0 -0.53%
Jul 31, 2025 $46.91 $44.38 $2.53 3,400,542.0 +2.68%
Jul 30, 2025 $46.75 $45.33 $1.42 1,906,007.0 -2.28%
Jul 29, 2025 $46.99 $46.39 $0.60 1,270,531.0 -0.09%
Jul 28, 2025 $47.60 $45.99 $1.61 1,402,411.0 -1.12%
Jul 25, 2025 $47.43 $46.79 $0.64 2,180,978.0 +0.13%
Jul 24, 2025 $47.54 $46.70 $0.84 1,130,461.0 -0.95%

Kbr Inc Stock (KBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kbr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kbr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kbr Inc Stock (KBR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.07 $45.48 $5.59 24,385,823.0 +9.24%
Jul, 2025 $48.62 $44.38 $4.24 31,437,571.0 -2.50%
Jun, 2025 $54.38 $46.91 $7.47 29,029,198.0 -8.14%
May, 2025 $56.78 $50.30 $6.48 32,819,682.0 -1.17%
Apr, 2025 $53.89 $43.89 $10.00 30,302,299.0 +6.02%
Mar, 2025 $52.88 $47.88 $5.00 32,226,204.0 +1.59%
Feb, 2025 $55.93 $47.16 $8.77 36,222,856.0 -9.90%
Jan, 2025 $60.98 $53.04 $7.94 24,916,731.0 -6.06%

Kbr Inc Stock (KBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.49 $55.12 $6.37 28,553,046.0 -5.80%
Nov, 2024 $72.60 $57.09 $15.51 38,601,442.0 -9.22%
Oct, 2024 $71.38 $64.45 $6.93 24,811,441.0 +2.89%
Sep, 2024 $69.50 $59.67 $9.83 19,463,920.0 -6.10%
Aug, 2024 $69.40 $61.86 $7.54 13,483,619.0 +4.16%
Jul, 2024 $69.37 $62.47 $6.90 21,542,739.0 +3.82%
Jun, 2024 $65.88 $62.13 $3.75 18,167,850.0 -2.31%
May, 2024 $68.68 $64.30 $4.38 22,041,607.0 +1.11%
Apr, 2024 $66.60 $61.27 $5.33 25,537,657.0 +2.01%
Mar, 2024 $64.30 $59.65 $4.65 24,059,568.0 +6.05%
Feb, 2024 $60.28 $51.95 $8.33 31,702,206.0 +15.20%
Jan, 2024 $56.20 $51.60 $4.60 26,241,594.0 -5.96%

Kbr Inc Stock (KBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.67 $51.67 $4.00 29,903,738.0 +7.24%
Nov, 2023 $58.72 $49.37 $9.35 44,185,132.0 -11.14%
Oct, 2023 $62.55 $56.77 $5.78 33,651,287.0 -1.34%
Sep, 2023 $62.31 $58.34 $3.98 28,564,426.0 -4.19%
Aug, 2023 $62.14 $58.75 $3.39 19,681,739.0 +0.05%
Jul, 2023 $65.87 $60.80 $5.07 22,081,918.0 -5.49%
Jun, 2023 $65.62 $58.87 $6.75 39,286,317.0 +10.23%
May, 2023 $59.99 $56.75 $3.24 25,922,920.0 +4.04%
Apr, 2023 $57.78 $54.12 $3.66 19,613,080.0 +3.05%
Mar, 2023 $55.54 $50.74 $4.80 23,198,251.0 -0.11%
Feb, 2023 $58.00 $50.46 $7.54 19,734,637.0 +7.57%
Jan, 2023 $53.12 $47.70 $5.42 21,152,492.0 -2.97%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):