Get the Stockscreener App
54.56
0.29%
0.16
After Hours:
54.56
Kbr Inc Stock (KBR) Price History
The historical daily chart and data for Kbr Inc stock (KBR), show that the latest closing stock price as of February 07, 2025, is $54.56.
- Kbr Inc all-time high stock price is $72.60, occurred on November 11, 2024.
- The lowest Kbr Inc stock price recorded was $11.61 on February 11, 2016. Since then, Kbr Inc's stock price has risen over 369.94% to $54.56 now.
- The 52-week high stock price for KBR is $72.60, representing a 33.06% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for KBR is $52.57, indicating a -3.65% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Kbr Inc (KBR) stock in the beginning of 2024 was $48.13. The stock closed the year at $52.80, a gain of over 9.70% for the year.
The table below shows more information about KBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $55.09 | $54.10 | $0.9878 | 1,085,971.0 | +0.29% |
| Feb 06, 2025 | $54.46 | $53.60 | $0.86 | 1,058,549.0 | +1.19% |
| Feb 05, 2025 | $53.97 | $53.22 | $0.7525 | 958,449.0 | +1.24% |
| Feb 04, 2025 | $53.71 | $52.83 | $0.88 | 944,816.0 | -0.69% |
| Feb 03, 2025 | $53.92 | $52.57 | $1.35 | 913,199.0 | -1.75% |
| Jan 31, 2025 | $55.44 | $53.04 | $2.40 | 2,143,933.0 | -2.49% |
| Jan 30, 2025 | $55.81 | $54.68 | $1.13 | 1,270,819.0 | +2.29% |
| Jan 29, 2025 | $55.20 | $54.24 | $0.96 | 1,319,737.0 | -0.09% |
| Jan 28, 2025 | $56.00 | $54.56 | $1.44 | 1,642,545.0 | -1.94% |
| Jan 27, 2025 | $57.49 | $55.31 | $2.18 | 1,234,377.0 | -1.08% |
| Jan 24, 2025 | $57.85 | $55.95 | $1.90 | 1,825,725.0 | -2.17% |
| Jan 23, 2025 | $59.30 | $57.01 | $2.30 | 1,837,264.0 | -3.24% |
| Jan 22, 2025 | $60.88 | $59.32 | $1.56 | 910,664.0 | -1.64% |
| Jan 21, 2025 | $60.98 | $60.03 | $0.95 | 1,084,387.0 | +1.87% |
| Jan 17, 2025 | $60.25 | $59.31 | $0.94 | 917,273.0 | -0.74% |
| Jan 16, 2025 | $60.02 | $59.07 | $0.95 | 749,903.0 | +0.35% |
| Jan 15, 2025 | $59.99 | $59.15 | $0.845 | 1,208,311.0 | +0.81% |
| Jan 14, 2025 | $59.46 | $57.50 | $1.96 | 888,581.0 | -0.27% |
| Jan 13, 2025 | $59.42 | $57.83 | $1.59 | 916,000.0 | +1.59% |
| Jan 10, 2025 | $58.90 | $56.97 | $1.93 | 1,381,550.0 | +1.44% |
| Jan 08, 2025 | $57.86 | $55.92 | $1.94 | 1,351,532.0 | -0.52% |
Kbr Inc Stock (KBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kbr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kbr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kbr Inc Stock (KBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $55.09 | $52.57 | $2.52 | 6,046,955.0 | +0.26% |
| Jan, 2025 | $60.98 | $53.04 | $7.94 | 24,916,731.0 | -6.06% |
Kbr Inc Stock (KBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.49 | $55.12 | $6.37 | 28,553,046.0 | -5.80% |
| Nov, 2024 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| Oct, 2024 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| Sep, 2024 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| Aug, 2024 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| Jul, 2024 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| Jun, 2024 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| May, 2024 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| Apr, 2024 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| Mar, 2024 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| Feb, 2024 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| Jan, 2024 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
Kbr Inc Stock (KBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.67 | $51.67 | $4.00 | 29,903,738.0 | +7.24% |
| Nov, 2023 | $58.72 | $49.37 | $9.35 | 44,185,132.0 | -11.14% |
| Oct, 2023 | $62.55 | $56.77 | $5.78 | 33,651,287.0 | -1.34% |
| Sep, 2023 | $62.31 | $58.34 | $3.98 | 28,564,426.0 | -4.19% |
| Aug, 2023 | $62.14 | $58.75 | $3.39 | 19,681,739.0 | +0.05% |
| Jul, 2023 | $65.87 | $60.80 | $5.07 | 22,081,918.0 | -5.49% |
| Jun, 2023 | $65.62 | $58.87 | $6.75 | 39,286,317.0 | +10.23% |
| May, 2023 | $59.99 | $56.75 | $3.24 | 25,922,920.0 | +4.04% |
| Apr, 2023 | $57.78 | $54.12 | $3.66 | 19,613,080.0 | +3.05% |
| Mar, 2023 | $55.54 | $50.74 | $4.80 | 23,198,251.0 | -0.11% |
| Feb, 2023 | $58.00 | $50.46 | $7.54 | 19,734,637.0 | +7.57% |
| Jan, 2023 | $53.12 | $47.70 | $5.42 | 21,152,492.0 | -2.97% |
1.12%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):