Get the Stockscreener App
42.25
1.74%
-0.75
After Hours:
43.09
0.84
+1.99%
Kbr Inc Stock (KBR) Price History
The historical daily chart and data for Kbr Inc stock (KBR), show that the latest closing stock price as of January 07, 2026, is $42.25.
- Kbr Inc all-time high stock price is $72.60, occurred on November 11, 2024.
- The lowest Kbr Inc stock price recorded was $11.61 on February 11, 2016. Since then, Kbr Inc's stock price has risen over 263.91% to $42.25 now.
- The 52-week high stock price for KBR is $60.98, representing a 44.33% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for KBR is $39.52, indicating a -6.46% decrease from the current share price, occurred on December 23, 2025.
- The closing price of Kbr Inc (KBR) stock in the beginning of 2025 was $48.13. The stock closed the year at $52.80, a gain of over 9.70% for the year.
The table below shows more information about KBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $43.36 | $42.00 | $1.36 | 1,456,773.0 | -1.74% |
| Jan 06, 2026 | $43.25 | $41.98 | $1.27 | 2,026,604.0 | -0.53% |
| Jan 05, 2026 | $43.47 | $41.26 | $2.21 | 2,530,950.0 | +6.71% |
| Jan 02, 2026 | $40.75 | $40.01 | $0.74 | 1,778,492.0 | +0.77% |
| Dec 31, 2025 | $40.76 | $40.18 | $0.58 | 836,943.0 | -1.11% |
| Dec 30, 2025 | $40.73 | $39.96 | $0.77 | 1,049,023.0 | +1.09% |
| Dec 29, 2025 | $40.40 | $39.98 | $0.42 | 2,141,926.0 | -0.02% |
| Dec 26, 2025 | $40.58 | $40.00 | $0.58 | 638,489.0 | -0.02% |
| Dec 24, 2025 | $40.46 | $39.55 | $0.91 | 577,073.0 | +0.63% |
| Dec 23, 2025 | $40.43 | $39.52 | $0.91 | 1,328,576.0 | -0.37% |
| Dec 22, 2025 | $40.98 | $39.81 | $1.16 | 1,820,833.0 | -0.42% |
| Dec 19, 2025 | $41.73 | $40.05 | $1.69 | 5,407,707.0 | -5.84% |
| Dec 18, 2025 | $43.55 | $42.72 | $0.8335 | 982,640.0 | -0.21% |
| Dec 17, 2025 | $43.49 | $42.37 | $1.12 | 947,340.0 | +0.70% |
| Dec 16, 2025 | $43.06 | $42.23 | $0.835 | 1,623,764.0 | -1.14% |
| Dec 15, 2025 | $44.29 | $42.89 | $1.40 | 1,378,257.0 | -0.92% |
| Dec 12, 2025 | $44.33 | $43.47 | $0.855 | 850,495.0 | -1.23% |
| Dec 11, 2025 | $44.52 | $43.68 | $0.84 | 984,164.0 | +0.96% |
| Dec 10, 2025 | $43.96 | $43.15 | $0.815 | 997,694.0 | +0.00% |
| Dec 09, 2025 | $43.99 | $43.40 | $0.59 | 726,763.0 | -0.02% |
Kbr Inc Stock (KBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kbr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kbr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kbr Inc Stock (KBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.47 | $40.01 | $3.46 | 9,249,592.0 | +5.10% |
Kbr Inc Stock (KBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.33 | $39.52 | $5.81 | 30,343,941.0 | -1.38% |
| Nov, 2025 | $43.43 | $39.61 | $3.82 | 20,220,563.0 | -3.78% |
| Oct, 2025 | $48.33 | $40.71 | $7.61 | 31,839,409.0 | -9.41% |
| Sep, 2025 | $52.23 | $46.17 | $6.06 | 27,120,762.0 | -6.28% |
| Aug, 2025 | $52.08 | $45.48 | $6.60 | 28,942,883.0 | +7.96% |
| Jul, 2025 | $48.62 | $44.38 | $4.24 | 31,437,571.0 | -2.50% |
| Jun, 2025 | $54.38 | $46.91 | $7.47 | 29,029,198.0 | -8.14% |
| May, 2025 | $56.78 | $50.30 | $6.48 | 32,819,682.0 | -1.17% |
| Apr, 2025 | $53.89 | $43.89 | $10.00 | 30,302,299.0 | +6.02% |
| Mar, 2025 | $52.88 | $47.88 | $5.00 | 32,226,204.0 | +1.59% |
| Feb, 2025 | $55.93 | $47.16 | $8.77 | 36,222,856.0 | -9.90% |
| Jan, 2025 | $60.98 | $53.04 | $7.94 | 24,916,731.0 | -6.06% |
Kbr Inc Stock (KBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.49 | $55.12 | $6.37 | 28,553,046.0 | -5.80% |
| Nov, 2024 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| Oct, 2024 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| Sep, 2024 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| Aug, 2024 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| Jul, 2024 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| Jun, 2024 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| May, 2024 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| Apr, 2024 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| Mar, 2024 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| Feb, 2024 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| Jan, 2024 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):