Get the Stockscreener App
1.67
10.22%
-0.19
Pre-market:
1.63
-0.04
-2.40%
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of June 17, 2025, is $1.67.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.67 now.
- The 52-week high stock price for KBSX is $8.99, representing a 438.32% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for KBSX is $1.26, indicating a -24.55% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.86 | $1.67 | $0.19 | 112,033.0 | -10.22% |
| Jun 16, 2025 | $1.88 | $1.66 | $0.22 | 103,002.0 | +5.08% |
| Jun 13, 2025 | $2.15 | $1.71 | $0.4399 | 221,519.0 | -18.06% |
| Jun 12, 2025 | $2.52 | $2.12 | $0.405 | 730,796.0 | -4.42% |
| Jun 11, 2025 | $2.31 | $1.94 | $0.3699 | 18,274,862.0 | +44.87% |
| Jun 10, 2025 | $1.74 | $1.56 | $0.1805 | 845,129.0 | -2.50% |
| Jun 09, 2025 | $1.60 | $1.43 | $0.17 | 45,789.0 | +8.84% |
| Jun 06, 2025 | $1.56 | $1.45 | $0.11 | 36,306.0 | -4.55% |
| Jun 05, 2025 | $1.58 | $1.54 | $0.04 | 5,108.0 | -3.75% |
| Jun 04, 2025 | $1.60 | $1.50 | $0.10 | 31,247.0 | +6.67% |
| Jun 03, 2025 | $1.59 | $1.50 | $0.09 | 24,086.0 | -0.66% |
| Jun 02, 2025 | $1.60 | $1.51 | $0.09 | 13,030.0 | -5.63% |
| May 30, 2025 | $1.65 | $1.51 | $0.14 | 19,087.0 | -2.44% |
| May 29, 2025 | $1.70 | $1.56 | $0.1399 | 68,434.0 | +2.50% |
| May 28, 2025 | $1.69 | $1.60 | $0.0874 | 21,106.0 | -3.61% |
| May 27, 2025 | $1.70 | $1.65 | $0.05 | 13,899.0 | -2.35% |
| May 23, 2025 | $1.77 | $1.70 | $0.0699 | 8,820.0 | -3.41% |
| May 22, 2025 | $1.80 | $1.70 | $0.10 | 19,880.0 | -2.22% |
| May 21, 2025 | $1.85 | $1.75 | $0.10 | 37,043.0 | +2.27% |
| May 20, 2025 | $1.81 | $1.76 | $0.05 | 11,285.0 | -2.22% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,554,940.0 | +4.37% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
4.92%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):