Get the Stockscreener App
2.15
5.39%
0.11
After Hours:
2.14
-0.010
-0.47%
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of April 17, 2025, is $2.15.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $2.15 now.
- The 52-week high stock price for KBSX is $8.99, representing a 318.14% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for KBSX is $1.26, indicating a -41.40% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $2.27 | $2.03 | $0.24 | 65,023.0 | +5.39% |
| Apr 16, 2025 | $2.10 | $2.03 | $0.07 | 63,210.0 | +0.49% |
| Apr 15, 2025 | $2.10 | $1.96 | $0.1399 | 47,508.0 | +1.50% |
| Apr 14, 2025 | $2.02 | $1.88 | $0.14 | 60,887.0 | +6.38% |
| Apr 11, 2025 | $2.15 | $1.88 | $0.2728 | 129,553.0 | -8.73% |
| Apr 10, 2025 | $2.25 | $1.70 | $0.55 | 331,008.0 | +24.84% |
| Apr 09, 2025 | $1.70 | $1.55 | $0.15 | 98,913.0 | +5.10% |
| Apr 08, 2025 | $1.64 | $1.48 | $0.16 | 164,546.0 | +6.08% |
| Apr 07, 2025 | $1.52 | $1.35 | $0.17 | 168,322.0 | -5.73% |
| Apr 04, 2025 | $1.69 | $1.52 | $0.17 | 63,433.0 | -7.10% |
| Apr 03, 2025 | $1.87 | $1.67 | $0.20 | 134,663.0 | -10.58% |
| Apr 02, 2025 | $2.17 | $1.80 | $0.37 | 261,034.0 | -8.25% |
| Apr 01, 2025 | $2.38 | $2.00 | $0.3843 | 172,155.0 | -0.24% |
| Mar 31, 2025 | $2.09 | $2.00 | $0.0944 | 66,428.0 | -3.73% |
| Mar 28, 2025 | $2.40 | $2.10 | $0.30 | 164,639.0 | -10.62% |
| Mar 27, 2025 | $2.53 | $2.35 | $0.18 | 183,506.0 | -6.98% |
| Mar 26, 2025 | $2.88 | $2.53 | $0.35 | 275,414.0 | -9.79% |
| Mar 25, 2025 | $2.96 | $2.43 | $0.53 | 6,766,588.0 | +26.55% |
| Mar 24, 2025 | $3.01 | $2.20 | $0.81 | 378,253.0 | -27.10% |
| Mar 21, 2025 | $3.40 | $2.95 | $0.45 | 670,381.0 | +6.90% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 1,825,278.0 | +4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
8.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):