Get the Stockscreener App
1.96
4.39%
-0.09
After Hours:
1.91
-0.05
-2.55%
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of May 09, 2025, is $1.96.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.96 now.
- The 52-week high stock price for KBSX is $8.99, representing a 358.67% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for KBSX is $1.26, indicating a -35.71% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.14 | $1.89 | $0.25 | 153,842.0 | -4.39% |
| May 08, 2025 | $2.21 | $1.95 | $0.26 | 198,256.0 | +5.13% |
| May 07, 2025 | $2.05 | $1.90 | $0.15 | 45,400.0 | +3.17% |
| May 06, 2025 | $1.94 | $1.85 | $0.089 | 76,563.0 | -1.50% |
| May 05, 2025 | $2.06 | $1.85 | $0.21 | 195,836.0 | -5.48% |
| May 02, 2025 | $2.95 | $1.50 | $1.45 | 3,992,976.0 | +35.33% |
| May 01, 2025 | $1.98 | $1.46 | $0.52 | 148,350.0 | -24.24% |
| Apr 30, 2025 | $2.00 | $1.96 | $0.04 | 14,522.0 | +0.51% |
| Apr 29, 2025 | $2.08 | $1.97 | $0.11 | 35,358.0 | -1.99% |
| Apr 28, 2025 | $2.04 | $2.00 | $0.0419 | 21,287.0 | +1.52% |
| Apr 25, 2025 | $2.08 | $1.98 | $0.095 | 43,264.0 | +0.00% |
| Apr 24, 2025 | $2.07 | $1.98 | $0.09 | 40,071.0 | +0.00% |
| Apr 23, 2025 | $2.05 | $1.97 | $0.08 | 30,173.0 | +1.54% |
| Apr 22, 2025 | $2.04 | $1.95 | $0.0899 | 35,506.0 | -3.94% |
| Apr 21, 2025 | $2.16 | $1.98 | $0.1821 | 43,784.0 | -5.58% |
| Apr 17, 2025 | $2.27 | $2.03 | $0.24 | 65,023.0 | +5.39% |
| Apr 16, 2025 | $2.10 | $2.03 | $0.07 | 63,210.0 | +0.49% |
| Apr 15, 2025 | $2.10 | $1.96 | $0.1399 | 47,508.0 | +1.50% |
| Apr 14, 2025 | $2.02 | $1.88 | $0.14 | 60,887.0 | +6.38% |
| Apr 11, 2025 | $2.15 | $1.88 | $0.2728 | 129,553.0 | -8.73% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.95 | $1.46 | $1.49 | 4,965,065.0 | -1.01% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
2.10%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):