1.72
price up icon2.99%   0.05
 
loading

Fst Corp Stock (KBSX) Price History

The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of August 22, 2025, is $1.72.
  • Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
  • The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.72 now.
  • The 52-week high stock price for KBSX is $8.99, representing a 422.67% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for KBSX is $1.26, indicating a -26.74% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about KBSX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.72 $1.65 $0.07 8,098.0 +2.99%
Aug 21, 2025 $1.69 $1.65 $0.036 8,506.0 +1.21%
Aug 20, 2025 $1.71 $1.58 $0.123 37,066.0 -2.94%
Aug 19, 2025 $1.71 $1.68 $0.03 9,117.0 +1.19%
Aug 18, 2025 $1.71 $1.66 $0.05 37,811.0 +0.60%
Aug 15, 2025 $1.74 $1.67 $0.07 9,056.0 +0.00%
Aug 14, 2025 $1.70 $1.67 $0.03 31,892.0 -1.18%
Aug 13, 2025 $1.72 $1.69 $0.0302 19,851.0 -0.88%
Aug 12, 2025 $1.71 $1.67 $0.04 27,980.0 +2.10%
Aug 11, 2025 $1.71 $1.67 $0.04 27,919.0 -1.18%
Aug 08, 2025 $1.70 $1.67 $0.0299 35,032.0 +0.60%
Aug 07, 2025 $1.70 $1.68 $0.02 7,600.0 -1.75%
Aug 06, 2025 $1.72 $1.68 $0.04 4,084.0 -1.72%
Aug 05, 2025 $1.74 $1.67 $0.07 11,878.0 +2.96%
Aug 04, 2025 $1.72 $1.69 $0.0307 23,205.0 -1.74%
Aug 01, 2025 $1.78 $1.70 $0.0826 12,471.0 -0.58%
Jul 31, 2025 $1.76 $1.72 $0.04 7,699.0 -1.70%
Jul 30, 2025 $1.78 $1.67 $0.11 36,136.0 -1.12%
Jul 29, 2025 $1.82 $1.76 $0.0609 23,019.0 -1.11%
Jul 28, 2025 $1.81 $1.76 $0.05 39,850.0 +0.56%
Jul 25, 2025 $1.80 $1.75 $0.05 29,146.0 +1.13%
Jul 24, 2025 $1.77 $1.72 $0.05 114,665.0 +2.91%

Fst Corp Stock (KBSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fst Corp Stock (KBSX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.78 $1.58 $0.2015 319,664.0 -0.58%
Jul, 2025 $1.87 $1.58 $0.29 819,347.0 -2.26%
Jun, 2025 $2.52 $1.43 $1.09 20,882,979.0 +10.62%
May, 2025 $2.95 $1.46 $1.49 5,259,512.0 -19.19%
Apr, 2025 $2.38 $1.35 $1.03 2,024,220.0 -4.12%
Mar, 2025 $6.33 $1.26 $5.07 68,217,390.0 -69.54%
Feb, 2025 $8.75 $6.70 $2.05 85,864.0 +0.15%
Jan, 2025 $8.99 $5.63 $3.36 247,902.0 +0.00%
steel SID
$1.33
price up icon 4.72%
steel GGB
$2.98
price up icon 2.76%
steel CLF
$10.44
price up icon 3.67%
steel CMC
$58.92
price up icon 4.64%
steel TX
$33.11
price up icon 2.48%
steel RS
$294.54
price up icon 3.04%
Cap:     |  Volume (24h):