Get the Stockscreener App
7.54
0.79%
-0.06
After Hours:
7.54
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of February 07, 2025, is $7.54.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $5.63 on January 21, 2025. Since then, Fst Corp's stock price has risen over 33.93% to $7.54 now.
- The 52-week high stock price for KBSX is $8.99, representing a 19.23% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for KBSX is $5.63, indicating a -25.33% decrease from the current share price, occurred on January 21, 2025.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $7.60 | $7.04 | $0.56 | 5,552.0 | -0.79% |
| Feb 06, 2025 | $7.98 | $7.34 | $0.64 | 4,525.0 | +3.40% |
| Feb 05, 2025 | $7.40 | $7.09 | $0.305 | 3,448.0 | +0.48% |
| Feb 04, 2025 | $7.31 | $6.70 | $0.6147 | 7,597.0 | +4.50% |
| Feb 03, 2025 | $8.22 | $6.85 | $1.37 | 9,836.0 | +3.40% |
| Jan 31, 2025 | $7.48 | $6.51 | $0.97 | 7,656.0 | -3.15% |
| Jan 30, 2025 | $8.35 | $6.85 | $1.50 | 17,387.0 | -7.29% |
| Jan 29, 2025 | $8.99 | $6.46 | $2.53 | 45,668.0 | +15.11% |
| Jan 28, 2025 | $7.50 | $6.41 | $1.09 | 4,531.0 | -3.53% |
| Jan 27, 2025 | $7.39 | $5.96 | $1.43 | 15,583.0 | +2.88% |
| Jan 24, 2025 | $7.19 | $6.25 | $0.94 | 14,437.0 | +10.00% |
| Jan 23, 2025 | $7.60 | $5.81 | $1.79 | 38,058.0 | -13.67% |
| Jan 22, 2025 | $7.95 | $6.51 | $1.44 | 45,309.0 | +2.36% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.22 | $6.70 | $1.52 | 36,510.0 | +11.37% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
5.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):