Get the Stockscreener App
1.35
2.17%
-0.03
After Hours:
1.35
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of January 07, 2026, is $1.35.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.35 now.
- The 52-week high stock price for KBSX is $8.99, representing a 565.93% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for KBSX is $1.26, indicating a -6.67% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.38 | $1.35 | $0.03 | 11,697.0 | -2.17% |
| Jan 06, 2026 | $1.39 | $1.37 | $0.02 | 3,756.0 | -0.72% |
| Jan 05, 2026 | $1.39 | $1.38 | $0.01 | 2,086.0 | +0.01% |
| Jan 02, 2026 | $1.40 | $1.38 | $0.02 | 4,982.0 | -0.72% |
| Dec 31, 2025 | $1.40 | $1.38 | $0.02 | 11,740.0 | +1.45% |
| Dec 30, 2025 | $1.38 | $1.37 | $0.0112 | 2,531.0 | +0.05% |
| Dec 29, 2025 | $1.40 | $1.37 | $0.0299 | 3,830.0 | -0.05% |
| Dec 26, 2025 | $1.40 | $1.38 | $0.02 | 4,998.0 | -1.28% |
| Dec 24, 2025 | $1.40 | $1.39 | $0.0099 | 936.0 | -0.15% |
| Dec 23, 2025 | $1.40 | $1.38 | $0.02 | 5,267.0 | +1.45% |
| Dec 22, 2025 | $1.40 | $1.38 | $0.015 | 6,460.0 | -0.79% |
| Dec 19, 2025 | $1.39 | $1.37 | $0.021 | 1,528.0 | +1.53% |
| Dec 18, 2025 | $1.38 | $1.37 | $0.0099 | 2,332.0 | -0.79% |
| Dec 17, 2025 | $1.38 | $1.38 | $0.0059 | 1,994.0 | +0.07% |
| Dec 16, 2025 | $1.39 | $1.38 | $0.01 | 1,362.0 | -0.43% |
| Dec 15, 2025 | $1.40 | $1.38 | $0.02 | 3,967.0 | -2.10% |
| Dec 12, 2025 | $1.48 | $1.42 | $0.0593 | 3,636.0 | -4.99% |
| Dec 11, 2025 | $1.50 | $1.49 | $0.01 | 5,771.0 | -0.67% |
| Dec 10, 2025 | $1.53 | $1.50 | $0.03 | 1,444.0 | -1.32% |
| Dec 09, 2025 | $1.53 | $1.51 | $0.02 | 3,640.0 | -1.30% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.40 | $1.35 | $0.05 | 34,218.0 | -3.57% |
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.56 | $1.35 | $0.215 | 102,648.0 | -2.13% |
| Nov, 2025 | $1.53 | $1.31 | $0.22 | 156,917.0 | -6.00% |
| Oct, 2025 | $1.77 | $1.43 | $0.34 | 476,596.0 | +3.45% |
| Sep, 2025 | $1.68 | $1.41 | $0.27 | 494,823.0 | -13.65% |
| Aug, 2025 | $1.78 | $1.58 | $0.2015 | 365,449.0 | -2.93% |
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 819,347.0 | -2.26% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
7.43%
9.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):