Get the Stockscreener App
1.72
0.58%
-0.01
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of August 01, 2025, is $1.72.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.72 now.
- The 52-week high stock price for KBSX is $8.99, representing a 422.67% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for KBSX is $1.26, indicating a -26.74% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.78 | $1.70 | $0.0826 | 12,471.0 | -0.58% |
| Jul 31, 2025 | $1.76 | $1.72 | $0.04 | 7,699.0 | -1.70% |
| Jul 30, 2025 | $1.78 | $1.67 | $0.11 | 36,136.0 | -1.12% |
| Jul 29, 2025 | $1.82 | $1.76 | $0.0609 | 23,019.0 | -1.11% |
| Jul 28, 2025 | $1.81 | $1.76 | $0.05 | 39,850.0 | +0.56% |
| Jul 25, 2025 | $1.80 | $1.75 | $0.05 | 29,146.0 | +1.13% |
| Jul 24, 2025 | $1.77 | $1.72 | $0.05 | 114,665.0 | +2.91% |
| Jul 23, 2025 | $1.72 | $1.71 | $0.01 | 5,513.0 | -1.15% |
| Jul 22, 2025 | $1.75 | $1.65 | $0.0995 | 52,914.0 | +5.45% |
| Jul 21, 2025 | $1.68 | $1.65 | $0.03 | 25,408.0 | -2.25% |
| Jul 18, 2025 | $1.71 | $1.65 | $0.065 | 9,649.0 | +1.69% |
| Jul 17, 2025 | $1.74 | $1.66 | $0.08 | 28,712.0 | -2.35% |
| Jul 16, 2025 | $1.70 | $1.65 | $0.05 | 7,010.0 | +0.59% |
| Jul 15, 2025 | $1.71 | $1.64 | $0.0717 | 8,863.0 | -0.47% |
| Jul 14, 2025 | $1.72 | $1.65 | $0.07 | 25,157.0 | +3.54% |
| Jul 11, 2025 | $1.74 | $1.60 | $0.1418 | 19,131.0 | -4.65% |
| Jul 10, 2025 | $1.72 | $1.68 | $0.04 | 15,179.0 | +1.78% |
| Jul 09, 2025 | $1.75 | $1.58 | $0.17 | 93,862.0 | +4.97% |
| Jul 08, 2025 | $1.75 | $1.58 | $0.1699 | 50,663.0 | -4.17% |
| Jul 07, 2025 | $1.72 | $1.61 | $0.11 | 81,959.0 | -0.59% |
| Jul 03, 2025 | $1.77 | $1.65 | $0.12 | 48,457.0 | -1.74% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.78 | $1.70 | $0.0826 | 12,471.0 | +0.00% |
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 831,818.0 | -2.82% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):