Get the Stockscreener App
1.64
4.65%
-0.08
After Hours:
1.64
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of July 11, 2025, is $1.64.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.64 now.
- The 52-week high stock price for KBSX is $8.99, representing a 448.17% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for KBSX is $1.26, indicating a -23.17% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.74 | $1.60 | $0.1418 | 19,131.0 | -4.65% |
| Jul 10, 2025 | $1.72 | $1.68 | $0.04 | 15,179.0 | +1.78% |
| Jul 09, 2025 | $1.75 | $1.58 | $0.17 | 93,862.0 | +4.97% |
| Jul 08, 2025 | $1.75 | $1.58 | $0.1699 | 50,663.0 | -4.17% |
| Jul 07, 2025 | $1.72 | $1.61 | $0.11 | 81,959.0 | -0.59% |
| Jul 03, 2025 | $1.77 | $1.65 | $0.12 | 48,457.0 | -1.74% |
| Jul 02, 2025 | $1.87 | $1.69 | $0.18 | 59,767.0 | -1.43% |
| Jul 01, 2025 | $1.83 | $1.72 | $0.115 | 36,588.0 | -1.41% |
| Jun 30, 2025 | $1.80 | $1.70 | $0.10 | 43,233.0 | +1.72% |
| Jun 27, 2025 | $1.75 | $1.70 | $0.05 | 58,010.0 | +0.58% |
| Jun 26, 2025 | $1.77 | $1.69 | $0.08 | 66,457.0 | +0.35% |
| Jun 25, 2025 | $1.79 | $1.71 | $0.0833 | 45,100.0 | -3.69% |
| Jun 24, 2025 | $1.81 | $1.73 | $0.08 | 17,364.0 | -0.56% |
| Jun 23, 2025 | $1.94 | $1.80 | $0.14 | 25,731.0 | -14.29% |
| Jun 20, 2025 | $2.10 | $1.70 | $0.40 | 129,442.0 | +20.00% |
| Jun 18, 2025 | $1.78 | $1.67 | $0.11 | 54,735.0 | +4.79% |
| Jun 17, 2025 | $1.86 | $1.67 | $0.19 | 112,033.0 | -10.22% |
| Jun 16, 2025 | $1.88 | $1.66 | $0.22 | 103,002.0 | +5.08% |
| Jun 13, 2025 | $2.15 | $1.71 | $0.4399 | 221,519.0 | -18.06% |
| Jun 12, 2025 | $2.52 | $2.12 | $0.405 | 730,796.0 | -4.42% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 424,737.0 | -7.34% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
0.00%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):