Fst Corp (KBSX)

Overview News Price History Discussions Forecast

Fst Corp Stock (KBSX) Price History

The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of May 05, 2026, is $1.2604.

Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.2604 now.
The 52-week high stock price for KBSX is $2.52, representing a 99.94% increase from the current share price, occurred on June 12, 2025.
The 52-week low stock price for KBSX is $1.04, indicating a -17.49% decrease from the current share price, occurred on February 20, 2026.

The table below shows more information about KBSX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.30	$1.25	$0.05	20,269.0	-3.05%
May 04, 2026	$1.34	$1.29	$0.0499	10,733.0	+1.56%
May 01, 2026	$1.29	$1.23	$0.06	6,639.0	+0.00%
Apr 30, 2026	$1.30	$1.23	$0.07	17,426.0	+0.00%
Apr 29, 2026	$1.32	$1.28	$0.04	6,504.0	+0.00%
Apr 28, 2026	$1.37	$1.25	$0.12	34,196.0	-3.76%
Apr 27, 2026	$1.39	$1.31	$0.075	9,078.0	-4.32%
Apr 24, 2026	$1.50	$1.39	$0.1158	37,898.0	-11.46%
Apr 23, 2026	$1.58	$1.31	$0.27	325,626.0	+11.35%
Apr 22, 2026	$1.50	$1.34	$0.155	5,724,133.0	+15.57%
Apr 21, 2026	$1.34	$1.19	$0.155	1,237,864.0	-1.93%
Apr 20, 2026	$1.27	$1.22	$0.05	8,756.0	-2.43%
Apr 17, 2026	$1.27	$1.25	$0.025	1,302.0	+2.01%
Apr 16, 2026	$1.25	$1.22	$0.03	9,624.0	-0.01%
Apr 15, 2026	$1.30	$1.25	$0.0547	10,862.0	-1.57%
Apr 14, 2026	$1.30	$1.25	$0.0501	8,947.0	-2.31%
Apr 13, 2026	$1.33	$1.30	$0.03	17,951.0	-2.26%
Apr 10, 2026	$1.36	$1.33	$0.03	2,545.0	-2.21%
Apr 09, 2026	$1.41	$1.31	$0.10	8,161.0	+0.74%
Apr 08, 2026	$1.37	$1.31	$0.063	18,708.0	-2.88%
Apr 07, 2026	$1.45	$1.18	$0.2737	16,340.0	+6.11%

Fst Corp Stock (KBSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fst Corp Stock (KBSX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.34	$1.23	$0.1099	57,910.0	-1.53%
Apr, 2026	$1.58	$1.11	$0.465	7,516,365.0	-3.76%
Mar, 2026	$1.66	$1.16	$0.50	231,487.0	+8.13%
Feb, 2026	$1.38	$1.04	$0.34	213,257.0	+7.89%
Jan, 2026	$1.40	$1.14	$0.26	190,446.0	-18.57%

Fst Corp Stock (KBSX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.56	$1.35	$0.215	102,648.0	-2.13%
Nov, 2025	$1.53	$1.31	$0.22	156,917.0	-6.00%
Oct, 2025	$1.77	$1.43	$0.34	476,596.0	+3.45%
Sep, 2025	$1.68	$1.41	$0.27	494,823.0	-13.65%
Aug, 2025	$1.78	$1.58	$0.2015	365,449.0	-2.93%
Jul, 2025	$1.87	$1.58	$0.29	819,347.0	-2.26%
Jun, 2025	$2.52	$1.43	$1.09	20,882,979.0	+10.62%
May, 2025	$2.95	$1.46	$1.49	5,259,512.0	-19.19%
Apr, 2025	$2.38	$1.35	$1.03	2,024,220.0	-4.12%
Mar, 2025	$6.33	$1.26	$5.07	68,217,390.0	-69.54%
Feb, 2025	$8.75	$6.70	$2.05	85,864.0	+0.15%
Jan, 2025	$8.99	$5.63	$3.36	247,902.0	+0.00%