62.55
price up icon4.86%   2.899
after-market After Hours: 62.65 0.10 +0.16%
loading

Invesco Kbw Regional Banking Etf Stock (KBWR) Price History

The historical daily chart and data for Invesco Kbw Regional Banking Etf stock (KBWR), show that the latest closing stock price as of August 22, 2025, is $62.55.
  • Invesco Kbw Regional Banking Etf all-time high stock price is $70.14, occurred on January 18, 2022.
  • The lowest Invesco Kbw Regional Banking Etf stock price recorded was $26.80 on March 23, 2020. Since then, Invesco Kbw Regional Banking Etf's stock price has risen over 133.35% to $62.55 now.
  • The 52-week high stock price for KBWR is $69.75, representing a 11.51% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KBWR is $46.85, indicating a -25.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Kbw Regional Banking Etf (KBWR) stock in the beginning of 2024 was $64.00. The stock closed the year at $56.90, a loss of over -11.10% for the year.
The table below shows more information about KBWR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $62.65 $61.23 $1.42 2,067.0 +4.86%
Aug 21, 2025 $59.69 $59.65 $0.0343 503.0 -0.47%
Aug 20, 2025 $59.93 $59.51 $0.4253 616.0 +0.32%
Aug 19, 2025 $59.74 $59.58 $0.16 1,709.0 -0.01%
Aug 18, 2025 $59.74 $59.57 $0.1707 247.0 +0.50%
Aug 15, 2025 $60.53 $59.45 $1.08 2,421.0 -1.64%
Aug 14, 2025 $60.44 $59.65 $0.7888 4,331.0 -0.00%
Aug 13, 2025 $60.47 $59.89 $0.5779 2,441.0 +1.76%
Aug 12, 2025 $59.40 $58.00 $1.40 2,467.0 +3.80%
Aug 11, 2025 $57.22 $56.98 $0.2381 2,000.0 -0.21%
Aug 08, 2025 $57.49 $57.01 $0.4818 1,131.0 +1.18%
Aug 07, 2025 $56.72 $56.67 $0.0532 1,425.0 -1.00%
Aug 06, 2025 $57.26 $57.24 $0.015 303.0 -0.74%
Aug 05, 2025 $57.67 $56.52 $1.15 3,447.0 +0.60%
Aug 04, 2025 $57.44 $56.53 $0.91 3,511.0 +1.30%
Aug 01, 2025 $56.93 $55.86 $1.07 11,355.0 -1.98%
Jul 31, 2025 $58.24 $57.73 $0.5067 2,042.0 -1.36%
Jul 30, 2025 $59.50 $58.17 $1.33 2,829.0 -1.23%
Jul 29, 2025 $59.70 $59.24 $0.4565 1,393.0 -0.50%
Jul 28, 2025 $59.57 $59.27 $0.2967 1,784.0 -0.11%
Jul 25, 2025 $59.76 $59.59 $0.1746 1,017.0 -0.37%
Jul 24, 2025 $60.65 $59.84 $0.8077 4,558.0 -2.07%

Invesco Kbw Regional Banking Etf Stock (KBWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Kbw Regional Banking Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Kbw Regional Banking Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Kbw Regional Banking Etf Stock (KBWR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.65 $55.86 $6.79 42,041.0 +8.34%
Jul, 2025 $62.23 $57.59 $4.64 91,251.0 -0.10%
Jun, 2025 $58.05 $54.50 $3.56 65,851.0 +2.86%
May, 2025 $58.78 $53.84 $4.94 42,637.0 +4.43%
Apr, 2025 $56.44 $46.85 $9.59 121,715.0 -4.20%
Mar, 2025 $61.77 $54.20 $7.57 44,871.0 -7.84%
Feb, 2025 $64.66 $60.12 $4.54 31,623.0 -3.54%
Jan, 2025 $63.86 $57.13 $6.73 68,349.0 +5.66%

Invesco Kbw Regional Banking Etf Stock (KBWR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.56 $59.13 $8.43 67,756.0 -10.43%
Nov, 2024 $69.75 $57.50 $12.25 212,230.0 +14.78%
Oct, 2024 $60.45 $54.39 $6.06 58,064.0 +3.11%
Sep, 2024 $59.09 $53.37 $5.72 95,638.0 -2.14%
Aug, 2024 $58.69 $50.82 $7.87 91,698.0 -0.69%
Jul, 2024 $59.92 $47.47 $12.45 165,133.0 +18.70%
Jun, 2024 $49.27 $46.02 $3.25 87,912.0 +0.11%
May, 2024 $52.00 $47.42 $4.58 99,097.0 +2.96%
Apr, 2024 $50.75 $46.44 $4.31 91,258.0 -6.42%
Mar, 2024 $51.25 $47.64 $3.61 95,919.0 +3.10%
Feb, 2024 $51.34 $47.44 $3.91 185,668.0 -2.95%
Jan, 2024 $55.64 $50.71 $4.93 254,025.0 -6.90%

Invesco Kbw Regional Banking Etf Stock (KBWR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.49 $47.26 $9.23 338,932.0 +16.17%
Nov, 2023 $47.84 $41.35 $6.49 262,401.0 +12.51%
Oct, 2023 $45.08 $39.90 $5.18 91,929.0 -4.52%
Sep, 2023 $48.30 $42.74 $5.56 237,506.0 -6.28%
Aug, 2023 $51.94 $45.29 $6.65 223,069.0 -8.58%
Jul, 2023 $51.66 $42.11 $9.55 285,600.0 +17.87%
Jun, 2023 $47.42 $41.01 $6.41 280,622.0 +6.25%
May, 2023 $44.61 $37.49 $7.12 809,432.0 -8.63%
Apr, 2023 $47.04 $42.45 $4.59 399,343.0 -3.13%
Mar, 2023 $58.63 $44.48 $14.15 936,342.0 -21.69%
Feb, 2023 $61.32 $58.16 $3.16 94,816.0 +0.58%
Jan, 2023 $58.75 $55.15 $3.60 101,157.0 +2.93%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):