loading

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History

The historical daily chart and data for Invesco Kbw Premium Yield Equity Reit Etf stock (KBWY), show that the latest closing stock price as of August 22, 2025, is $16.11.
  • Invesco Kbw Premium Yield Equity Reit Etf all-time high stock price is $39.30, occurred on April 19, 2017.
  • The lowest Invesco Kbw Premium Yield Equity Reit Etf stock price recorded was $13.50 on March 19, 2020. Since then, Invesco Kbw Premium Yield Equity Reit Etf's stock price has risen over 19.33% to $16.11 now.
  • The 52-week high stock price for KBWY is $21.86, representing a 35.68% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for KBWY is $13.86, indicating a -13.97% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Kbw Premium Yield Equity Reit Etf (KBWY) stock in the beginning of 2024 was $25.94. The stock closed the year at $19.49, a loss of over -24.87% for the year.
The table below shows more information about KBWY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.25 $15.76 $0.49 371,758.0 +2.55%
Aug 21, 2025 $15.78 $15.65 $0.1277 102,900.0 -0.06%
Aug 20, 2025 $15.83 $15.69 $0.1354 186,837.0 +0.06%
Aug 19, 2025 $15.74 $15.44 $0.3017 220,489.0 +2.08%
Aug 18, 2025 $15.51 $15.37 $0.1386 160,855.0 -0.97%
Aug 15, 2025 $15.61 $15.50 $0.11 117,623.0 -0.32%
Aug 14, 2025 $15.65 $15.49 $0.155 111,680.0 -1.14%
Aug 13, 2025 $15.78 $15.45 $0.333 140,879.0 +1.87%
Aug 12, 2025 $15.48 $15.17 $0.31 213,915.0 +2.31%
Aug 11, 2025 $15.27 $15.07 $0.2028 175,943.0 -0.39%
Aug 08, 2025 $15.40 $15.19 $0.21 180,245.0 -1.56%
Aug 07, 2025 $15.50 $15.35 $0.15 143,528.0 +0.06%
Aug 06, 2025 $15.53 $15.36 $0.17 122,768.0 -0.39%
Aug 05, 2025 $15.48 $15.32 $0.16 224,776.0 +0.61%
Aug 04, 2025 $15.44 $15.25 $0.1912 130,702.0 +1.15%
Aug 01, 2025 $15.36 $15.12 $0.2386 171,753.0 -0.52%
Jul 31, 2025 $15.45 $15.25 $0.20 171,881.0 -0.91%
Jul 30, 2025 $15.77 $15.34 $0.435 225,031.0 -2.22%
Jul 29, 2025 $15.81 $15.66 $0.151 157,677.0 +0.96%
Jul 28, 2025 $15.84 $15.63 $0.205 221,002.0 -1.23%
Jul 25, 2025 $15.89 $15.69 $0.1991 157,886.0 -0.09%
Jul 24, 2025 $16.02 $15.83 $0.19 80,804.0 -1.37%

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Kbw Premium Yield Equity Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Kbw Premium Yield Equity Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.25 $15.07 $1.18 3,148,409.0 +5.36%
Jul, 2025 $16.36 $15.25 $1.11 5,443,659.0 -2.80%
Jun, 2025 $16.13 $15.29 $0.84 3,711,675.0 +1.29%
May, 2025 $16.05 $15.01 $1.04 3,215,832.0 +0.45%
Apr, 2025 $16.81 $13.86 $2.95 3,524,054.0 -7.37%
Mar, 2025 $17.83 $16.50 $1.33 3,063,017.0 -5.44%
Feb, 2025 $17.70 $17.05 $0.648 2,157,032.0 +0.28%
Jan, 2025 $18.10 $16.88 $1.22 2,698,099.0 -1.73%

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.01 $17.47 $2.54 2,771,428.0 -11.49%
Nov, 2024 $20.50 $19.14 $1.36 2,385,432.0 +0.30%
Oct, 2024 $21.37 $19.95 $1.42 2,264,867.0 -5.45%
Sep, 2024 $21.86 $20.23 $1.63 1,783,322.0 +3.38%
Aug, 2024 $20.50 $18.74 $1.76 1,981,071.0 +2.25%
Jul, 2024 $20.34 $17.47 $2.87 2,230,151.0 +11.95%
Jun, 2024 $17.93 $17.17 $0.76 1,181,824.0 +1.08%
May, 2024 $18.43 $16.89 $1.54 1,613,894.0 +1.44%
Apr, 2024 $18.16 $16.79 $1.37 1,911,449.0 -3.66%
Mar, 2024 $18.08 $17.16 $0.9248 2,290,222.0 +4.21%
Feb, 2024 $18.30 $17.03 $1.27 1,345,314.0 -4.10%
Jan, 2024 $20.44 $18.04 $2.40 1,548,489.0 -10.51%

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.64 $18.15 $2.49 1,951,396.0 +10.45%
Nov, 2023 $18.56 $16.33 $2.23 1,295,855.0 +10.79%
Oct, 2023 $17.66 $15.93 $1.73 1,552,481.0 -5.56%
Sep, 2023 $19.46 $17.02 $2.44 930,828.0 -8.83%
Aug, 2023 $19.67 $17.69 $1.98 1,438,956.0 -2.00%
Jul, 2023 $19.80 $17.70 $2.10 1,042,447.0 +8.80%
Jun, 2023 $18.50 $16.63 $1.87 2,441,858.0 +6.27%
May, 2023 $17.34 $16.11 $1.23 1,949,882.0 -1.80%
Apr, 2023 $18.66 $16.49 $2.17 2,672,072.0 -6.37%
Mar, 2023 $20.96 $16.43 $4.53 2,516,080.0 -10.78%
Feb, 2023 $22.95 $20.57 $2.38 1,367,947.0 -6.87%
Jan, 2023 $22.14 $19.44 $2.70 2,104,950.0 +13.49%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):