15.46
price down icon0.05%   -0.007
after-market After Hours: 15.46 -0.003 -0.02%
loading

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History

The historical daily chart and data for Kraneshares California Carbon Allowance Strategy Etf stock (KCCA), show that the latest closing stock price as of August 01, 2025, is $15.46.
  • Kraneshares California Carbon Allowance Strategy Etf all-time high stock price is $31.52, occurred on February 06, 2024.
  • The lowest Kraneshares California Carbon Allowance Strategy Etf stock price recorded was $13.61 on April 09, 2025. Since then, Kraneshares California Carbon Allowance Strategy Etf's stock price has risen over 13.60% to $15.46 now.
  • The 52-week high stock price for KCCA is $23.39, representing a 51.26% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for KCCA is $13.61, indicating a -11.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Kraneshares California Carbon Allowance Strategy Etf (KCCA) stock in the beginning of 2024 was $25.58. The stock closed the year at $25.03, a loss of over -2.16% for the year.
The table below shows more information about KCCA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.54 $15.36 $0.1799 3,913.0 -0.05%
Jul 31, 2025 $15.65 $15.46 $0.1868 28,950.0 -0.83%
Jul 30, 2025 $15.62 $15.52 $0.10 17,672.0 +0.39%
Jul 29, 2025 $15.60 $15.31 $0.29 18,243.0 +1.57%
Jul 28, 2025 $15.35 $15.28 $0.07 9,711.0 -0.21%
Jul 25, 2025 $15.36 $15.29 $0.0718 8,003.0 -0.05%
Jul 24, 2025 $15.37 $15.23 $0.14 20,451.0 -0.33%
Jul 23, 2025 $15.42 $15.37 $0.05 3,473.0 -0.39%
Jul 22, 2025 $15.47 $15.39 $0.0817 2,557.0 +0.46%
Jul 21, 2025 $15.47 $15.36 $0.11 16,369.0 -0.58%
Jul 18, 2025 $15.50 $15.40 $0.10 20,136.0 -0.19%
Jul 17, 2025 $15.55 $15.49 $0.06 47,703.0 +0.19%
Jul 16, 2025 $15.49 $15.35 $0.1398 15,967.0 +0.39%
Jul 15, 2025 $15.45 $15.37 $0.08 13,303.0 -0.52%
Jul 14, 2025 $15.60 $15.44 $0.16 147,761.0 -0.41%
Jul 11, 2025 $15.58 $15.33 $0.25 22,645.0 +1.06%
Jul 10, 2025 $15.49 $15.32 $0.1671 8,743.0 -0.26%
Jul 09, 2025 $15.46 $15.36 $0.10 20,423.0 +0.39%
Jul 08, 2025 $15.40 $15.30 $0.10 23,065.0 -0.39%
Jul 07, 2025 $15.49 $15.41 $0.08 14,385.0 -0.64%
Jul 03, 2025 $15.55 $15.50 $0.05 35,682.0 +0.16%

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares California Carbon Allowance Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares California Carbon Allowance Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.54 $15.36 $0.1799 3,913.0 +0.00%
Jul, 2025 $15.65 $15.23 $0.42 534,613.0 -0.37%
Jun, 2025 $15.62 $14.52 $1.10 1,056,903.0 +6.23%
May, 2025 $15.76 $14.36 $1.40 710,130.0 -1.02%
Apr, 2025 $16.61 $13.61 $3.00 1,083,521.0 -11.30%
Mar, 2025 $17.97 $16.00 $1.97 814,632.0 -4.04%
Feb, 2025 $17.78 $15.99 $1.79 1,204,594.0 +2.85%
Jan, 2025 $19.99 $16.15 $3.84 1,024,623.0 -14.07%

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.75 $19.00 $1.75 6,120,857.0 -5.19%
Nov, 2024 $23.23 $19.64 $3.59 950,934.0 -9.49%
Oct, 2024 $23.39 $21.36 $2.03 1,110,973.0 +5.29%
Sep, 2024 $21.71 $20.18 $1.54 724,813.0 +3.26%
Aug, 2024 $21.00 $18.13 $2.87 2,158,459.0 +3.32%
Jul, 2024 $23.04 $18.98 $4.06 2,198,959.0 -9.82%
Jun, 2024 $28.21 $22.05 $6.16 3,065,554.0 -20.42%
May, 2024 $29.51 $27.89 $1.62 931,303.0 -0.04%
Apr, 2024 $29.37 $27.50 $1.87 1,064,385.0 -1.68%
Mar, 2024 $30.63 $25.14 $5.49 1,724,873.0 -5.76%
Feb, 2024 $31.52 $29.46 $2.06 925,732.0 -1.94%
Jan, 2024 $31.30 $29.78 $1.52 939,380.0 +2.81%

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.00 $29.61 $1.39 891,730.0 +0.11%
Nov, 2023 $30.75 $29.45 $1.30 1,097,777.0 +2.00%
Oct, 2023 $29.78 $27.99 $1.79 837,850.0 +3.74%
Sep, 2023 $29.38 $28.17 $1.21 444,827.0 -0.75%
Aug, 2023 $28.86 $27.56 $1.30 480,724.0 -0.90%
Jul, 2023 $29.16 $25.24 $3.92 991,171.0 +13.85%
Jun, 2023 $26.04 $24.39 $1.65 394,621.0 +3.71%
May, 2023 $25.05 $24.07 $0.98 449,337.0 -1.33%
Apr, 2023 $25.04 $23.73 $1.31 523,685.0 +4.19%
Mar, 2023 $24.00 $23.23 $0.77 407,231.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):